Sorry, I couldn't find pricing data for that day. The closing price for Alphabet Inc Class A (GOOGL) on December 30, 2022 was $87.63. It was up 1.4% for the day. The latest price is $251.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $87.63 | $87.63 | $87.63 | $87.63 | — |
December 30 2022 20:30 | $86.91 | $87.70 | $86.88 | $87.64 | 3,679,854 |
December 30 2022 19:30 | $86.54 | $87.14 | $86.51 | $86.91 | 2,318,664 |
December 30 2022 18:30 | $86.39 | $86.64 | $86.34 | $86.53 | 1,650,897 |
December 30 2022 17:30 | $86.84 | $86.92 | $86.11 | $86.40 | 1,955,612 |
December 30 2022 16:30 | $86.75 | $86.91 | $86.58 | $86.84 | 1,717,914 |
December 30 2022 15:30 | $86.43 | $86.98 | $86.29 | $86.75 | 2,542,742 |
December 30 2022 14:30 | $86.38 | $86.64 | $85.98 | $86.45 | 4,044,211 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
