The closing price for Alphabet Inc Class A (GOOGL) in October 2022 was $93.86, on October 31, 2022. It was down 2.3% for the month. The latest price is $248.97.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$94.77	$95.37	$93.34	$93.86	31,675,039
October 28 2022	$91.64	$95.89	$91.50	$95.63	43,697,289
October 27 2022	$93.87	$94.78	$91.17	$91.59	60,710,859
October 26 2022	$95.77	$97.64	$94.04	$94.28	88,279,039
October 25 2022	$102.20	$104.10	$102.02	$103.76	40,611,379
October 24 2022	$101.10	$102.05	$99.30	$101.82	27,176,420
October 21 2022	$97.17	$100.62	$97.05	$100.44	32,458,721
October 20 2022	$99.32	$101.62	$98.71	$99.29	25,323,199
October 19 2022	$99.32	$100.33	$98.24	$98.95	23,811,061
October 18 2022	$102.42	$102.76	$99.29	$100.08	24,060,670
October 17 2022	$98.18	$100.24	$98.15	$99.29	28,419,189
October 14 2022	$99.31	$100.00	$95.71	$95.90	25,410,670
October 13 2022	$94.50	$99.09	$93.74	$98.38	34,574,551
October 12 2022	$96.63	$98.07	$96.07	$96.89	21,876,359
October 11 2022	$96.76	$98.57	$95.65	$96.51	26,507,100
October 10 2022	$98.32	$98.42	$96.35	$97.19	18,225,090
October 07 2022	$99.17	$99.84	$97.62	$98.00	27,502,770
October 06 2022	$99.99	$102.22	$99.90	$100.73	22,323,990
October 05 2022	$99.14	$101.23	$98.12	$100.74	22,176,900
October 04 2022	$99.75	$101.14	$99.69	$100.94	28,850,770
October 03 2022	$96.10	$98.61	$95.86	$97.96	27,982,029

Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.