The closing price for Alphabet Inc Class A (GOOGL) in October 2009 was $13.34, on October 30, 2009. It was up 8.7% for the month. The latest price is $166.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2009 | $13.68 | $13.69 | $13.29 | $13.34 | 138,654,783 |
October 29 2009 | $13.51 | $13.73 | $13.46 | $13.71 | 100,653,048 |
October 28 2009 | $13.63 | $13.68 | $13.39 | $13.44 | 102,647,038 |
October 27 2009 | $13.71 | $13.79 | $13.54 | $13.64 | 128,596,839 |
October 26 2009 | $13.82 | $13.97 | $13.70 | $13.79 | 118,833,210 |
October 23 2009 | $13.81 | $13.88 | $13.71 | $13.77 | 95,635,066 |
October 22 2009 | $13.68 | $13.81 | $13.63 | $13.78 | 93,393,076 |
October 21 2009 | $13.68 | $13.91 | $13.66 | $13.71 | 146,784,633 |
October 20 2009 | $13.72 | $13.75 | $13.45 | $13.72 | 161,621,112 |
October 19 2009 | $13.75 | $13.77 | $13.65 | $13.73 | 128,682,116 |
October 16 2009 | $13.61 | $13.80 | $13.55 | $13.68 | 353,486,427 |
October 15 2009 | $13.28 | $13.36 | $13.12 | $13.18 | 243,778,144 |
October 14 2009 | $13.25 | $13.32 | $13.18 | $13.32 | 130,475,860 |
October 13 2009 | $13.04 | $13.12 | $12.97 | $13.09 | 121,571,999 |
October 12 2009 | $13.02 | $13.08 | $12.92 | $13.04 | 132,844,208 |
October 09 2009 | $12.85 | $12.97 | $12.80 | $12.84 | 109,489,695 |
October 08 2009 | $12.92 | $13.02 | $12.77 | $12.79 | 172,093,574 |
October 07 2009 | $12.41 | $12.91 | $12.38 | $12.87 | 194,918,640 |
October 06 2009 | $12.23 | $12.42 | $12.23 | $12.41 | 109,212,403 |
October 05 2009 | $12.13 | $12.25 | $12.02 | $12.15 | 85,703,120 |
October 02 2009 | $12.03 | $12.23 | $12.00 | $12.05 | 103,931,595 |
October 01 2009 | $12.26 | $12.35 | $12.11 | $12.12 | 112,540,382 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
