The closing price for Alphabet Inc Class A (GOOGL) in October 2023 was $123.23, on October 31, 2023. It was down 5.4% for the month. The latest price is $240.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $124.20 | $124.51 | $121.84 | $123.23 | 26,292,340 |
October 30 2023 | $122.37 | $124.54 | $121.91 | $123.61 | 28,940,080 |
October 27 2023 | $122.04 | $122.47 | $119.38 | $121.33 | 44,566,512 |
October 26 2023 | $122.43 | $123.48 | $120.44 | $121.44 | 57,061,141 |
October 25 2023 | $127.28 | $127.43 | $124.21 | $124.75 | 84,366,211 |
October 24 2023 | $136.89 | $138.41 | $136.48 | $137.86 | 44,814,320 |
October 23 2023 | $134.12 | $136.72 | $133.03 | $135.57 | 26,317,930 |
October 20 2023 | $136.39 | $136.93 | $134.15 | $134.67 | 26,335,670 |
October 19 2023 | $137.55 | $138.70 | $136.44 | $136.81 | 26,066,010 |
October 18 2023 | $138.49 | $139.76 | $136.44 | $137.02 | 23,375,000 |
October 17 2023 | $137.68 | $138.94 | $136.24 | $138.76 | 23,515,779 |
October 16 2023 | $137.22 | $138.67 | $137.04 | $138.14 | 28,501,869 |
October 13 2023 | $138.43 | $139.04 | $135.68 | $136.42 | 23,435,600 |
October 12 2023 | $140.08 | $140.25 | $137.31 | $138.02 | 24,765,539 |
October 11 2023 | $137.63 | $140.14 | $137.63 | $139.59 | 25,884,301 |
October 10 2023 | $137.55 | $138.76 | $136.39 | $137.11 | 27,786,609 |
October 09 2023 | $136.00 | $137.99 | $134.68 | $137.47 | 19,278,070 |
October 06 2023 | $133.09 | $137.21 | $133.09 | $136.64 | 27,597,600 |
October 05 2023 | $134.14 | $134.56 | $132.54 | $134.14 | 19,832,619 |
October 04 2023 | $131.88 | $134.64 | $131.62 | $134.31 | 26,752,301 |
October 03 2023 | $133.02 | $133.34 | $130.94 | $131.52 | 22,989,400 |
October 02 2023 | $130.31 | $133.50 | $130.27 | $133.25 | 22,288,039 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
