| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $66.89 | $66.92 | $66.01 | $66.42 | 941,100 |
December 29 2016 | $66.79 | $66.94 | $66.19 | $66.81 | 1,022,300 |
December 28 2016 | $67.67 | $67.80 | $66.34 | $66.67 | 894,400 |
December 27 2016 | $67.45 | $67.79 | $67.19 | $67.68 | 496,700 |
December 23 2016 | $67.18 | $67.39 | $66.90 | $67.27 | 600,900 |
December 22 2016 | $67.72 | $67.72 | $66.76 | $67.01 | 705,200 |
December 21 2016 | $68.46 | $68.62 | $67.44 | $67.82 | 931,500 |
December 20 2016 | $68.30 | $68.54 | $67.86 | $68.34 | 1,097,000 |
December 19 2016 | $67.43 | $68.32 | $67.43 | $67.73 | 958,100 |
December 16 2016 | $67.86 | $67.86 | $66.96 | $67.26 | 1,741,900 |
December 15 2016 | $68.15 | $68.98 | $67.56 | $67.59 | 1,085,300 |
December 14 2016 | $68.75 | $69.06 | $68.11 | $68.38 | 1,102,100 |
December 13 2016 | $68.43 | $69.37 | $68.43 | $68.75 | 1,045,700 |
December 12 2016 | $68.62 | $69.49 | $67.96 | $68.17 | 1,096,000 |
December 09 2016 | $68.58 | $69.13 | $68.38 | $69.08 | 1,174,200 |
December 08 2016 | $67.73 | $68.76 | $67.12 | $68.69 | 961,500 |
December 07 2016 | $67.18 | $67.92 | $66.30 | $67.82 | 1,064,400 |
December 06 2016 | $67.11 | $67.28 | $66.24 | $66.89 | 1,416,600 |
December 05 2016 | $65.58 | $67.03 | $65.58 | $66.73 | 1,686,500 |
December 02 2016 | $63.53 | $65.31 | $63.23 | $65.19 | 1,684,600 |
December 01 2016 | $65.93 | $65.97 | $63.07 | $63.56 | 2,428,700 |
November 30 2016 | $67.90 | $68.05 | $65.60 | $65.60 | 1,452,200 |
November 29 2016 | $68.52 | $68.69 | $67.41 | $67.55 | 1,119,200 |
November 28 2016 | $69.03 | $69.22 | $68.36 | $68.46 | 1,110,700 |
November 25 2016 | $68.83 | $69.06 | $68.75 | $68.98 | 227,900 |
