graphic packaging market cap 1997

On December 31, 1997, Graphic Packaging (GPK) had a market capitalization of $369.7M, based on 33.33M shares at a price of $11.09.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1997
$11.09
32,760
33,333,300
$369,719,630.28
December 30 1997
$11.32
59,040
33,333,300
$377,282,956.05
December 29 1997
$11.38
99,180
33,333,300
$379,172,954.16
December 26 1997
$11.29
13,680
33,333,300
$376,336,290.33
December 24 1997
$11.23
57,060
33,333,300
$374,446,292.22
December 23 1997
$11.18
107,640
33,333,300
$372,556,294.11
December 22 1997
$11.12
132,480
33,333,300
$370,662,962.67
December 19 1997
$11.32
33,120
33,333,300
$377,282,956.05
December 18 1997
$11.35
44,100
33,333,300
$378,229,621.77
December 17 1997
$11.32
45,000
33,333,300
$377,282,956.05
December 16 1997
$11.21
123,660
33,333,300
$373,502,959.83
December 15 1997
$11.26
28,080
33,333,300
$375,392,957.94
December 12 1997
$11.40
73,260
33,333,300
$380,119,619.88
December 11 1997
$11.43
46,080
33,333,300
$381,066,285.60
December 10 1997
$11.55
84,780
33,333,300
$384,846,281.82
December 09 1997
$11.72
60,300
33,333,300
$390,522,942.81
December 08 1997
$11.80
63,540
33,333,300
$393,356,273.31
December 05 1997
$11.43
30,060
33,333,300
$381,066,285.60
December 04 1997
$11.74
73,980
33,333,300
$391,466,275.20
December 03 1997
$11.69
54,000
33,333,300
$389,576,277.09
December 02 1997
$12.11
55,620
33,333,300
$403,759,596.24
December 01 1997
$12.03
33,840
33,333,300
$400,922,932.41
November 28 1997
$12.17
58,680
33,333,300
$405,649,594.35
November 26 1997
$12.20
22,680
33,333,300
$406,596,260.07
November 25 1997
$12.11
47,700
33,333,300
$403,759,596.24