
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $11.09 | 32,760 | 33,333,300 | $369,719,630.28 |
December 30 1997 | $11.32 | 59,040 | 33,333,300 | $377,282,956.05 |
December 29 1997 | $11.38 | 99,180 | 33,333,300 | $379,172,954.16 |
December 26 1997 | $11.29 | 13,680 | 33,333,300 | $376,336,290.33 |
December 24 1997 | $11.23 | 57,060 | 33,333,300 | $374,446,292.22 |
December 23 1997 | $11.18 | 107,640 | 33,333,300 | $372,556,294.11 |
December 22 1997 | $11.12 | 132,480 | 33,333,300 | $370,662,962.67 |
December 19 1997 | $11.32 | 33,120 | 33,333,300 | $377,282,956.05 |
December 18 1997 | $11.35 | 44,100 | 33,333,300 | $378,229,621.77 |
December 17 1997 | $11.32 | 45,000 | 33,333,300 | $377,282,956.05 |
December 16 1997 | $11.21 | 123,660 | 33,333,300 | $373,502,959.83 |
December 15 1997 | $11.26 | 28,080 | 33,333,300 | $375,392,957.94 |
December 12 1997 | $11.40 | 73,260 | 33,333,300 | $380,119,619.88 |
December 11 1997 | $11.43 | 46,080 | 33,333,300 | $381,066,285.60 |
December 10 1997 | $11.55 | 84,780 | 33,333,300 | $384,846,281.82 |
December 09 1997 | $11.72 | 60,300 | 33,333,300 | $390,522,942.81 |
December 08 1997 | $11.80 | 63,540 | 33,333,300 | $393,356,273.31 |
December 05 1997 | $11.43 | 30,060 | 33,333,300 | $381,066,285.60 |
December 04 1997 | $11.74 | 73,980 | 33,333,300 | $391,466,275.20 |
December 03 1997 | $11.69 | 54,000 | 33,333,300 | $389,576,277.09 |
December 02 1997 | $12.11 | 55,620 | 33,333,300 | $403,759,596.24 |
December 01 1997 | $12.03 | 33,840 | 33,333,300 | $400,922,932.41 |
November 28 1997 | $12.17 | 58,680 | 33,333,300 | $405,649,594.35 |
November 26 1997 | $12.20 | 22,680 | 33,333,300 | $406,596,260.07 |
November 25 1997 | $12.11 | 47,700 | 33,333,300 | $403,759,596.24 |