On December 31, 2021, Graphic Packaging (GPK) had a market capitalization of $5.6B, based on 309.3M shares at a price of $18.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $18.22 | 997,100 | 309,300,000 | $5,636,188,320.00 |
December 30 2021 | $18.10 | 1,206,600 | 309,300,000 | $5,598,608,370.00 |
December 29 2021 | $18.16 | 983,700 | 309,300,000 | $5,615,960,100.00 |
December 28 2021 | $18.17 | 1,834,400 | 309,300,000 | $5,618,836,590.00 |
December 27 2021 | $17.87 | 1,771,200 | 309,300,000 | $5,526,355,890.00 |
December 23 2021 | $17.45 | 1,807,500 | 309,300,000 | $5,396,295,240.00 |
December 22 2021 | $17.33 | 2,882,400 | 309,300,000 | $5,361,622,710.00 |
December 21 2021 | $17.73 | 4,241,600 | 309,300,000 | $5,482,992,030.00 |
December 20 2021 | $17.50 | 7,717,600 | 309,300,000 | $5,413,646,970.00 |
December 17 2021 | $18.51 | 2,797,200 | 309,300,000 | $5,725,792,530.00 |
December 16 2021 | $18.90 | 1,379,200 | 309,300,000 | $5,847,192,780.00 |
December 15 2021 | $18.70 | 1,379,900 | 309,300,000 | $5,783,600,700.00 |
December 14 2021 | $18.51 | 1,841,300 | 309,300,000 | $5,725,792,530.00 |
December 13 2021 | $18.66 | 1,210,900 | 309,300,000 | $5,770,579,170.00 |
December 10 2021 | $18.76 | 1,747,500 | 309,300,000 | $5,802,282,420.00 |
December 09 2021 | $18.80 | 1,348,400 | 309,300,000 | $5,813,788,380.00 |
December 08 2021 | $18.99 | 1,254,900 | 309,300,000 | $5,874,256,530.00 |
December 07 2021 | $19.04 | 1,511,800 | 309,300,000 | $5,888,638,980.00 |
December 06 2021 | $19.05 | 1,708,400 | 309,300,000 | $5,891,546,400.00 |
December 03 2021 | $18.78 | 1,653,200 | 309,300,000 | $5,808,035,400.00 |
December 02 2021 | $18.59 | 1,653,700 | 309,300,000 | $5,750,443,740.00 |
December 01 2021 | $18.01 | 1,761,000 | 309,300,000 | $5,569,039,290.00 |
November 30 2021 | $18.38 | 3,297,800 | 309,300,000 | $5,684,191,680.00 |
November 29 2021 | $19.14 | 1,202,500 | 309,300,000 | $5,920,342,230.00 |
November 26 2021 | $19.36 | 1,250,100 | 309,300,000 | $5,989,439,850.00 |
