On December 31, 2021, Graphic Packaging (GPK) had a market capitalization of $5.7B, based on 309.3M shares at a price of $18.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $18.35 | 997,100 | 309,300,000 | $5,676,273,600.00 |
December 30 2021 | $18.23 | 1,206,600 | 309,300,000 | $5,638,415,280.00 |
December 29 2021 | $18.29 | 983,700 | 309,300,000 | $5,655,890,730.00 |
December 28 2021 | $18.30 | 1,834,400 | 309,300,000 | $5,658,798,150.00 |
December 27 2021 | $17.99 | 1,771,200 | 309,300,000 | $5,565,667,920.00 |
December 23 2021 | $17.57 | 1,807,500 | 309,300,000 | $5,434,648,440.00 |
December 22 2021 | $17.46 | 2,882,400 | 309,300,000 | $5,399,728,470.00 |
December 21 2021 | $17.85 | 4,241,600 | 309,300,000 | $5,521,994,760.00 |
December 20 2021 | $17.63 | 7,717,600 | 309,300,000 | $5,452,123,890.00 |
December 17 2021 | $18.64 | 2,797,200 | 309,300,000 | $5,766,496,410.00 |
December 16 2021 | $19.04 | 1,379,200 | 309,300,000 | $5,888,762,700.00 |
December 15 2021 | $18.83 | 1,379,900 | 309,300,000 | $5,824,737,600.00 |
December 14 2021 | $18.64 | 1,841,300 | 309,300,000 | $5,766,496,410.00 |
December 13 2021 | $18.79 | 1,210,900 | 309,300,000 | $5,811,623,280.00 |
December 10 2021 | $18.89 | 1,747,500 | 309,300,000 | $5,843,512,110.00 |
December 09 2021 | $18.93 | 1,348,400 | 309,300,000 | $5,855,110,860.00 |
December 08 2021 | $19.13 | 1,254,900 | 309,300,000 | $5,916,012,030.00 |
December 07 2021 | $19.17 | 1,511,800 | 309,300,000 | $5,930,518,200.00 |
December 06 2021 | $19.18 | 1,708,400 | 309,300,000 | $5,933,425,620.00 |
December 03 2021 | $18.91 | 1,653,200 | 309,300,000 | $5,849,326,950.00 |
December 02 2021 | $18.72 | 1,653,700 | 309,300,000 | $5,791,333,200.00 |
December 01 2021 | $18.13 | 1,761,000 | 309,300,000 | $5,608,629,690.00 |
November 30 2021 | $18.51 | 3,297,800 | 309,300,000 | $5,724,617,190.00 |
November 29 2021 | $19.28 | 1,202,500 | 309,300,000 | $5,962,437,960.00 |
November 26 2021 | $19.50 | 1,250,100 | 309,300,000 | $6,032,030,460.00 |
