| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.01 | $8.15 | $7.98 | $8.09 | 4,235,857 |
December 30 2024 | $8.08 | $8.12 | $7.90 | $7.99 | 3,069,395 |
December 27 2024 | $8.16 | $8.25 | $8.08 | $8.19 | 5,592,954 |
December 26 2024 | $8.24 | $8.28 | $8.16 | $8.27 | 847,885 |
December 24 2024 | $8.38 | $8.38 | $8.18 | $8.24 | 3,079,266 |
December 23 2024 | $8.19 | $8.39 | $8.12 | $8.30 | 7,313,402 |
December 20 2024 | $7.88 | $8.40 | $7.82 | $8.23 | 6,330,694 |
December 19 2024 | $7.95 | $8.02 | $7.81 | $7.90 | 3,594,240 |
December 18 2024 | $8.28 | $8.33 | $7.83 | $7.83 | 3,307,800 |
December 17 2024 | $8.42 | $8.43 | $8.13 | $8.35 | 6,023,038 |
December 16 2024 | $8.62 | $8.72 | $8.49 | $8.57 | 2,923,475 |
December 13 2024 | $9.09 | $9.11 | $8.58 | $8.65 | 8,582,012 |
December 12 2024 | $9.39 | $9.49 | $9.11 | $9.14 | 3,668,977 |
December 11 2024 | $9.40 | $9.76 | $9.37 | $9.60 | 5,336,977 |
December 10 2024 | $9.19 | $9.39 | $9.12 | $9.35 | 6,485,587 |
December 09 2024 | $9.11 | $9.47 | $9.11 | $9.19 | 3,258,516 |
December 06 2024 | $8.97 | $9.05 | $8.78 | $8.83 | 2,652,982 |
December 05 2024 | $8.89 | $9.11 | $8.86 | $9.05 | 2,349,789 |
December 04 2024 | $8.95 | $9.04 | $8.79 | $8.90 | 3,616,693 |
December 03 2024 | $8.94 | $9.12 | $8.84 | $8.91 | 2,141,915 |
December 02 2024 | $8.93 | $8.94 | $8.55 | $8.73 | 3,471,476 |
November 29 2024 | $8.76 | $8.95 | $8.70 | $8.93 | 2,028,880 |
November 27 2024 | $8.75 | $8.98 | $8.72 | $8.76 | 3,647,675 |
November 26 2024 | $8.94 | $8.96 | $8.65 | $8.69 | 3,416,624 |
November 25 2024 | $9.11 | $9.30 | $8.89 | $9.03 | 2,956,821 |
