The closing price for Home Depot (HD) on January 31, 2024 was $338.32. It was down 1.4% for the day (down 1.2% from previous close). The latest price is $407.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $338.32 | $338.32 | $338.32 | $338.32 | — |
January 31 2024 20:30 | $338.43 | $338.77 | $337.73 | $338.14 | 607,674 |
January 31 2024 19:30 | $340.22 | $342.99 | $337.90 | $338.51 | 461,850 |
January 31 2024 18:30 | $343.11 | $344.02 | $339.80 | $340.23 | 356,360 |
January 31 2024 17:30 | $343.50 | $343.64 | $342.88 | $343.14 | 193,517 |
January 31 2024 16:30 | $343.54 | $343.65 | $342.70 | $343.49 | 201,843 |
January 31 2024 15:30 | $343.15 | $344.09 | $343.09 | $343.47 | 215,484 |
January 31 2024 14:30 | $343.07 | $343.75 | $341.71 | $343.03 | 476,791 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
