The highest closing price for Visa Inc Class A (V) in terms of CAD in 2023 was 350.84, on December 13, 2023. It was up 22.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 340.95 | — | — | 341.12 |
December 28 2023 | 337.80 | — | — | 340.78 |
December 27 2023 | 338.55 | — | — | 338.27 |
December 26 2023 | 339.05 | — | — | 338.21 |
December 22 2023 | 341.65 | — | — | 339.27 |
December 21 2023 | 340.60 | — | — | 340.96 |
December 20 2023 | 343.59 | — | — | 339.98 |
December 19 2023 | 342.74 | — | — | 342.87 |
December 18 2023 | 341.99 | — | — | 342.38 |
December 15 2023 | 337.58 | — | — | 341.51 |
December 14 2023 | 351.88 | — | — | 343.08 |
December 13 2023 | 348.41 | — | — | 350.84 |
December 12 2023 | 345.50 | — | — | 348.91 |
December 11 2023 | 342.64 | — | — | 344.40 |
December 08 2023 | 343.06 | — | — | 343.73 |
December 07 2023 | 342.77 | — | — | 344.07 |
December 06 2023 | 343.95 | — | — | 341.87 |
December 05 2023 | 340.35 | — | — | 342.25 |
December 04 2023 | 341.91 | — | — | 340.68 |
December 01 2023 | 343.14 | — | — | 342.36 |
November 30 2023 | 341.72 | — | — | 344.24 |
November 29 2023 | 340.86 | — | — | 341.70 |
November 28 2023 | 342.02 | — | — | 339.59 |
November 27 2023 | 342.96 | — | — | 342.27 |
November 24 2023 | 344.36 | — | — | 343.00 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
