The highest closing price for Visa Inc Class A (V) in terms of CAD in 2023 was 350.22, on December 13, 2023. It was up 22.4% for the year. The latest price is 475.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 340.35 | — | — | 340.52 |
December 28 2023 | 337.21 | — | — | 340.18 |
December 27 2023 | 337.96 | — | — | 337.68 |
December 26 2023 | 338.45 | — | — | 337.62 |
December 22 2023 | 341.05 | — | — | 338.68 |
December 21 2023 | 340.00 | — | — | 340.36 |
December 20 2023 | 342.98 | — | — | 339.38 |
December 19 2023 | 342.14 | — | — | 342.27 |
December 18 2023 | 341.39 | — | — | 341.78 |
December 15 2023 | 336.99 | — | — | 340.91 |
December 14 2023 | 351.26 | — | — | 342.48 |
December 13 2023 | 347.79 | — | — | 350.22 |
December 12 2023 | 344.89 | — | — | 348.30 |
December 11 2023 | 342.04 | — | — | 343.80 |
December 08 2023 | 342.46 | — | — | 343.12 |
December 07 2023 | 342.17 | — | — | 343.46 |
December 06 2023 | 343.34 | — | — | 341.27 |
December 05 2023 | 339.75 | — | — | 341.65 |
December 04 2023 | 341.31 | — | — | 340.09 |
December 01 2023 | 342.54 | — | — | 341.75 |
November 30 2023 | 341.12 | — | — | 343.64 |
November 29 2023 | 340.27 | — | — | 341.10 |
November 28 2023 | 341.42 | — | — | 339.00 |
November 27 2023 | 342.35 | — | — | 341.67 |
November 24 2023 | 343.75 | — | — | 342.40 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
