The closing price for Booking (BKNG) in 2000 was $0.31, on December 29, 2000. It was down 97.5% for the year. The latest price is $175.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.30 | $0.34 | $0.29 | $0.31 | 5,904,600 |
December 28 2000 | $0.33 | $0.34 | $0.29 | $0.31 | 3,592,500 |
December 27 2000 | $0.27 | $0.37 | $0.25 | $0.33 | 6,786,100 |
December 26 2000 | $0.30 | $0.31 | $0.27 | $0.27 | 2,765,500 |
December 22 2000 | $0.31 | $0.32 | $0.27 | $0.30 | 3,706,900 |
December 21 2000 | $0.30 | $0.35 | $0.29 | $0.30 | 4,819,300 |
December 20 2000 | $0.31 | $0.34 | $0.29 | $0.29 | 2,852,900 |
December 19 2000 | $0.41 | $0.42 | $0.35 | $0.36 | 2,942,600 |
December 18 2000 | $0.46 | $0.49 | $0.37 | $0.37 | 3,096,600 |
December 15 2000 | $0.52 | $0.53 | $0.43 | $0.43 | 3,835,500 |
December 14 2000 | $0.53 | $0.54 | $0.47 | $0.49 | 2,845,500 |
December 13 2000 | $0.53 | $0.54 | $0.52 | $0.52 | 2,718,400 |
December 12 2000 | $0.54 | $0.56 | $0.52 | $0.52 | 2,148,300 |
December 11 2000 | $0.63 | $0.65 | $0.52 | $0.53 | 3,369,400 |
December 08 2000 | $0.47 | $0.61 | $0.47 | $0.57 | 3,560,300 |
December 07 2000 | $0.45 | $0.46 | $0.40 | $0.44 | 2,466,200 |
December 06 2000 | $0.50 | $0.50 | $0.41 | $0.42 | 2,835,500 |
December 05 2000 | $0.51 | $0.57 | $0.47 | $0.48 | 3,800,500 |
December 04 2000 | $0.54 | $0.56 | $0.48 | $0.49 | 1,706,600 |
December 01 2000 | $0.59 | $0.60 | $0.54 | $0.57 | 1,077,100 |
November 30 2000 | $0.58 | $0.60 | $0.50 | $0.59 | 1,451,400 |
November 29 2000 | $0.53 | $0.65 | $0.52 | $0.60 | 2,468,100 |
November 28 2000 | $0.58 | $0.60 | $0.53 | $0.54 | 1,197,300 |
November 27 2000 | $0.66 | $0.68 | $0.57 | $0.59 | 2,645,700 |
November 24 2000 | $0.57 | $0.65 | $0.57 | $0.60 | 2,088,500 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.
