On December 5, 2013, HIVE Blockchain Technologies (HIVE) had a market capitalization of $482,790, based on 2.93M shares at a price of $0.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 05 2013 | $0.17 | 800 | 2,926,000 | $482,790.00 |
October 15 2013 | $0.16 | 60 | 2,926,000 | $456,456.00 |
October 10 2013 | $0.16 | 380 | 2,926,000 | $453,530.00 |
July 05 2013 | $0.40 | 126 | 2,371,000 | $936,545.00 |
June 12 2013 | $0.21 | 84 | 2,015,800 | $418,278.50 |
May 10 2013 | $0.09 | 247 | 2,015,800 | $171,343.00 |
April 23 2013 | $0.23 | 30 | 2,015,800 | $466,657.70 |
