The closing price for Home Depot (HD) in 2010 was $24.83, on December 31, 2010. It was up 24% for the year. The latest price is $407.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $24.60 | $24.85 | $24.53 | $24.83 | 5,411,300 |
December 30 2010 | $24.64 | $24.83 | $24.61 | $24.69 | 6,563,300 |
December 29 2010 | $24.84 | $25.00 | $24.71 | $24.71 | 6,126,800 |
December 28 2010 | $24.94 | $25.00 | $24.77 | $24.85 | 4,081,700 |
December 27 2010 | $24.75 | $25.08 | $24.61 | $24.96 | 5,111,100 |
December 23 2010 | $24.88 | $25.07 | $24.81 | $24.85 | 6,238,800 |
December 22 2010 | $24.90 | $25.04 | $24.80 | $24.92 | 6,448,100 |
December 21 2010 | $25.04 | $25.14 | $24.84 | $24.85 | 7,002,600 |
December 20 2010 | $24.97 | $25.14 | $24.83 | $24.93 | 8,956,500 |
December 17 2010 | $24.78 | $24.98 | $24.74 | $24.86 | 17,797,200 |
December 16 2010 | $24.68 | $24.94 | $24.57 | $24.87 | 11,193,300 |
December 15 2010 | $24.48 | $24.85 | $24.47 | $24.64 | 13,972,800 |
December 14 2010 | $24.51 | $24.72 | $24.41 | $24.59 | 11,134,100 |
December 13 2010 | $24.36 | $24.54 | $24.32 | $24.48 | 12,755,700 |
December 10 2010 | $24.38 | $24.46 | $24.19 | $24.36 | 11,475,700 |
December 09 2010 | $24.51 | $24.61 | $24.00 | $24.31 | 15,158,700 |
December 08 2010 | $23.68 | $24.19 | $23.66 | $24.10 | 11,406,300 |
December 07 2010 | $23.85 | $24.03 | $23.74 | $23.76 | 12,615,800 |
December 06 2010 | $23.69 | $23.76 | $23.58 | $23.61 | 9,357,000 |
December 03 2010 | $23.50 | $23.77 | $23.37 | $23.71 | 16,353,500 |
December 02 2010 | $22.39 | $23.75 | $22.39 | $23.63 | 25,843,400 |
December 01 2010 | $21.67 | $22.49 | $21.67 | $22.39 | 17,102,400 |
November 30 2010 | $21.29 | $21.68 | $21.23 | $21.40 | 12,889,600 |
November 29 2010 | $21.70 | $21.73 | $21.32 | $21.57 | 11,838,700 |
November 26 2010 | $21.73 | $21.90 | $21.68 | $21.79 | 4,182,200 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
