The closing price for Home Depot (HD) in 2003 was $20.98, on December 31, 2003. It was up 47.9% for the year. The latest price is $318.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $20.80 | $21.02 | $20.79 | $20.98 | 5,012,400 |
December 30 2003 | $20.97 | $21.08 | $20.80 | $20.87 | 4,995,500 |
December 29 2003 | $20.69 | $21.05 | $20.62 | $21.04 | 8,173,700 |
December 26 2003 | $20.51 | $20.77 | $20.51 | $20.62 | 2,436,000 |
December 24 2003 | $20.49 | $20.61 | $20.34 | $20.51 | 4,408,200 |
December 23 2003 | $20.43 | $20.69 | $20.34 | $20.46 | 6,813,200 |
December 22 2003 | $20.86 | $20.97 | $20.40 | $20.59 | 9,432,000 |
December 19 2003 | $20.98 | $21.00 | $20.72 | $20.99 | 16,135,100 |
December 18 2003 | $20.78 | $20.98 | $20.52 | $20.89 | 9,953,200 |
December 17 2003 | $20.16 | $20.84 | $20.12 | $20.78 | 9,428,900 |
December 16 2003 | $20.22 | $20.39 | $19.98 | $20.32 | 12,630,300 |
December 15 2003 | $20.95 | $20.97 | $20.21 | $20.31 | 11,036,400 |
December 12 2003 | $20.55 | $20.59 | $20.40 | $20.49 | 7,409,200 |
December 11 2003 | $19.81 | $20.51 | $19.80 | $20.42 | 13,795,700 |
December 10 2003 | $20.14 | $20.17 | $18.88 | $19.56 | 14,876,200 |
December 09 2003 | $20.61 | $20.62 | $20.11 | $20.13 | 7,784,300 |
December 08 2003 | $20.39 | $20.75 | $20.29 | $20.52 | 5,338,800 |
December 05 2003 | $20.42 | $20.81 | $20.26 | $20.53 | 5,612,500 |
December 04 2003 | $20.99 | $21.13 | $19.85 | $20.61 | 15,138,600 |
December 03 2003 | $21.26 | $21.42 | $20.94 | $21.01 | 6,877,700 |
December 02 2003 | $21.52 | $21.63 | $21.20 | $21.21 | 8,624,500 |
December 01 2003 | $21.76 | $21.82 | $21.40 | $21.70 | 7,125,300 |
November 28 2003 | $21.67 | $21.77 | $21.63 | $21.69 | 3,237,500 |
November 26 2003 | $21.61 | $21.70 | $21.20 | $21.57 | 5,825,600 |
November 25 2003 | $21.53 | $21.69 | $21.42 | $21.61 | 5,727,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
