The price for Hub (HUBG) today is $37.13. It is down 0.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 19:30 | $36.98 | $37.27 | $36.94 | $37.13 | 18,350 |
September 18 2025 18:30 | $37.00 | $37.17 | $36.98 | $37.12 | 8,230 |
September 18 2025 17:30 | $37.12 | $37.20 | $37.04 | $37.20 | 6,026 |
September 18 2025 16:30 | $37.24 | $37.28 | $37.08 | $37.15 | 1,960 |
September 18 2025 15:30 | $36.99 | $37.00 | $36.76 | $36.89 | 1,662 |
September 18 2025 14:30 | $37.45 | $37.49 | $36.84 | $36.84 | 6,056 |
September 18 2025 13:30 | $37.18 | $37.27 | $36.91 | $37.14 | 4,572 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
