The price for Abercrombie & Fitch (ANF) today is $93.49. It is up 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $93.12 | $93.68 | $92.84 | $93.49 | 26,850 |
September 04 2025 18:30 | $93.42 | $93.42 | $93.00 | $93.28 | 8,104 |
September 04 2025 17:30 | $93.78 | $93.78 | $93.31 | $93.49 | 7,802 |
September 04 2025 16:30 | $94.49 | $94.50 | $93.84 | $93.93 | 9,530 |
September 04 2025 15:30 | $94.01 | $94.63 | $93.47 | $94.12 | 13,226 |
September 04 2025 14:30 | $94.14 | $94.37 | $93.06 | $93.20 | 13,140 |
September 04 2025 13:30 | $93.01 | $94.70 | $93.01 | $94.62 | 25,402 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
