| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $54.76 | $54.93 | $53.26 | $53.39 | 923,301 |
August 14 2025 | $53.18 | $54.65 | $53.05 | $54.58 | 897,500 |
August 13 2025 | $51.26 | $53.78 | $51.26 | $53.78 | 840,625 |
August 12 2025 | $49.84 | $51.16 | $49.84 | $51.15 | 771,232 |
August 11 2025 | $49.42 | $49.76 | $49.11 | $49.63 | 687,812 |
August 08 2025 | $49.16 | $49.49 | $49.00 | $49.19 | 606,124 |
August 07 2025 | $49.75 | $49.88 | $48.89 | $49.06 | 830,263 |
August 06 2025 | $50.15 | $50.17 | $48.42 | $49.50 | 1,739,425 |
August 05 2025 | $52.22 | $52.64 | $49.63 | $50.07 | 3,213,474 |
August 04 2025 | $50.88 | $52.30 | $50.88 | $52.02 | 1,764,474 |
August 01 2025 | $50.90 | $50.94 | $50.07 | $50.73 | 1,445,750 |
July 31 2025 | $50.97 | $51.37 | $50.89 | $51.14 | 808,677 |
July 30 2025 | $51.36 | $51.55 | $50.67 | $50.97 | 1,175,888 |
July 29 2025 | $52.22 | $52.22 | $51.05 | $51.31 | 711,157 |
July 28 2025 | $52.01 | $52.50 | $51.70 | $51.92 | 1,279,057 |
July 25 2025 | $51.69 | $52.28 | $51.52 | $52.12 | 1,655,728 |
July 24 2025 | $51.88 | $52.17 | $51.46 | $51.69 | 1,201,961 |
July 23 2025 | $51.51 | $52.13 | $51.32 | $51.91 | 929,838 |
July 22 2025 | $51.17 | $51.93 | $50.94 | $51.37 | 657,665 |
July 21 2025 | $51.67 | $51.84 | $50.34 | $51.07 | 1,079,802 |
July 18 2025 | $51.86 | $52.01 | $51.54 | $51.68 | 784,621 |
July 17 2025 | $51.02 | $51.90 | $51.00 | $51.76 | 741,091 |
July 16 2025 | $51.20 | $51.26 | $50.17 | $51.09 | 870,552 |
July 15 2025 | $51.28 | $51.91 | $51.00 | $51.02 | 731,212 |
July 14 2025 | $50.61 | $51.38 | $50.51 | $51.32 | 473,078 |
