The closing price for Universal (UVV) yesterday was $56.67. It was up 1.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $56.67 | $56.67 | $56.67 | $56.67 | — |
August 22 2025 19:30 | $56.63 | $56.85 | $56.54 | $56.73 | 38,615 |
August 22 2025 18:30 | $56.87 | $56.87 | $56.54 | $56.59 | 15,211 |
August 22 2025 17:30 | $56.62 | $56.94 | $56.59 | $56.87 | 16,559 |
August 22 2025 16:30 | $56.68 | $56.74 | $56.46 | $56.62 | 22,933 |
August 22 2025 15:30 | $56.65 | $56.65 | $56.33 | $56.59 | 33,890 |
August 22 2025 14:30 | $56.71 | $56.77 | $56.51 | $56.66 | 19,412 |
August 22 2025 13:30 | $56.08 | $56.70 | $55.95 | $56.54 | 34,617 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.
