The closing price for Universal (UVV) yesterday was $58.43. It was down 0.5% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $58.50 | $58.56 | $58.31 | $58.43 | 2,729 |
June 25 2025 18:30 | $58.62 | $58.77 | $58.61 | $58.65 | 656 |
June 25 2025 17:30 | $58.60 | $58.96 | $58.60 | $58.75 | 599 |
June 25 2025 16:30 | $58.60 | $58.71 | $58.42 | $58.42 | 1,012 |
June 25 2025 15:30 | $58.28 | $58.70 | $58.24 | $58.70 | 2,091 |
June 25 2025 14:30 | $58.50 | $58.75 | $58.29 | $58.29 | 614 |
June 25 2025 13:30 | $58.72 | $58.74 | $58.50 | $58.52 | 821 |
Daily pricing data for Universal dates back to 3/17/1980, and may be incomplete.
