The closing price for Universal (UVV) on Friday was $58.44. It was down 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $58.44 | $58.44 | $58.44 | $58.44 | — |
May 02 2025 19:30 | $58.41 | $58.51 | $58.25 | $58.40 | 50,232 |
May 02 2025 18:30 | $58.43 | $58.53 | $58.31 | $58.44 | 20,525 |
May 02 2025 17:30 | $58.16 | $58.47 | $58.16 | $58.44 | 19,270 |
May 02 2025 16:30 | $58.26 | $58.32 | $58.08 | $58.16 | 11,228 |
May 02 2025 15:30 | $58.56 | $58.64 | $58.22 | $58.22 | 13,653 |
May 02 2025 14:30 | $58.73 | $59.05 | $58.52 | $58.56 | 24,325 |
May 02 2025 13:30 | $58.59 | $58.80 | $58.34 | $58.60 | 18,709 |
Daily pricing data for Universal dates back to 3/17/1980, and may be incomplete.
