The closing price for Walmart (WMT) on Friday was $97.47. It was down 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $97.47 | $97.47 | $97.47 | $97.47 | — |
June 06 2025 19:30 | $97.46 | $97.58 | $97.39 | $97.44 | 2,062,337 |
June 06 2025 18:30 | $97.65 | $97.81 | $97.34 | $97.46 | 1,730,182 |
June 06 2025 17:30 | $97.20 | $97.70 | $97.19 | $97.65 | 1,194,546 |
June 06 2025 16:30 | $97.18 | $97.22 | $97.04 | $97.20 | 1,117,970 |
June 06 2025 15:30 | $97.59 | $97.59 | $96.97 | $97.19 | 1,745,500 |
June 06 2025 14:30 | $97.93 | $98.01 | $97.30 | $97.59 | 2,578,442 |
June 06 2025 13:30 | $98.29 | $98.56 | $97.88 | $97.92 | 3,120,434 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
