| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $98.84 | $100.89 | $96.97 | $97.47 | 72,394,155 |
May 2025 | $96.79 | $99.50 | $91.89 | $98.72 | 393,134,400 |
April 2025 | $87.33 | $97.54 | $79.62 | $97.02 | 509,840,000 |
March 2025 | $97.48 | $98.98 | $83.44 | $87.58 | 529,824,400 |
February 2025 | $96.27 | $104.76 | $91.65 | $98.10 | 393,516,500 |
January 2025 | $89.52 | $98.49 | $89.06 | $97.66 | 301,854,300 |
December 2024 | $92.14 | $95.47 | $88.45 | $89.89 | 382,128,400 |
November 2024 | $81.92 | $91.96 | $80.94 | $91.82 | 340,426,600 |
October 2024 | $80.09 | $82.73 | $78.40 | $81.35 | 274,951,500 |
September 2024 | $76.76 | $81.00 | $75.74 | $80.16 | 358,161,300 |
August 2024 | $68.21 | $76.90 | $65.99 | $76.66 | 395,298,400 |
July 2024 | $67.20 | $70.60 | $66.57 | $67.94 | 288,053,200 |
June 2024 | $64.84 | $68.34 | $64.50 | $67.02 | 288,554,300 |
May 2024 | $58.50 | $65.23 | $57.78 | $65.09 | 401,568,500 |
April 2024 | $59.49 | $60.06 | $57.76 | $58.54 | 304,720,900 |
March 2024 | $57.80 | $60.82 | $57.21 | $59.35 | 339,223,100 |
February 2024 | $54.30 | $59.43 | $54.13 | $57.62 | 523,240,800 |
January 2024 | $51.53 | $54.99 | $50.99 | $54.15 | 385,322,100 |
December 2023 | $50.73 | $51.88 | $49.00 | $51.66 | 543,923,100 |
November 2023 | $53.61 | $55.48 | $50.32 | $50.83 | 536,482,200 |
October 2023 | $52.07 | $53.65 | $49.51 | $53.35 | 344,001,900 |
September 2023 | $53.17 | $54.15 | $51.97 | $52.21 | 331,229,700 |
August 2023 | $52.04 | $53.21 | $50.61 | $53.09 | 391,674,900 |
July 2023 | $51.01 | $52.36 | $49.92 | $52.01 | 272,185,500 |
June 2023 | $47.57 | $51.48 | $47.48 | $51.13 | 390,332,400 |
