| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $61.84 | $62.17 | $57.71 | $58.05 | 6,945,747 |
April 28 2022 | $60.54 | $61.29 | $58.92 | $60.75 | 5,736,324 |
April 27 2022 | $60.11 | $61.33 | $57.93 | $60.31 | 7,014,152 |
April 26 2022 | $60.78 | $61.06 | $57.48 | $59.21 | 11,203,640 |
April 25 2022 | $59.64 | $60.25 | $56.46 | $59.16 | 14,476,800 |
April 22 2022 | $63.52 | $66.05 | $61.57 | $62.10 | 10,089,880 |
April 21 2022 | $70.79 | $70.99 | $63.48 | $63.86 | 13,000,620 |
April 20 2022 | $71.14 | $72.60 | $68.28 | $70.47 | 9,163,273 |
April 19 2022 | $72.11 | $73.59 | $71.02 | $72.52 | 8,032,173 |
April 18 2022 | $70.67 | $73.73 | $69.96 | $72.68 | 6,319,491 |
April 14 2022 | $69.40 | $71.66 | $69.19 | $70.73 | 6,263,156 |
April 13 2022 | $70.73 | $71.60 | $67.35 | $69.80 | 9,350,847 |
April 12 2022 | $69.41 | $70.59 | $67.32 | $70.20 | 8,359,968 |
April 11 2022 | $68.51 | $69.12 | $65.66 | $68.74 | 8,307,206 |
April 08 2022 | $68.11 | $69.52 | $66.41 | $68.69 | 8,347,220 |
April 07 2022 | $64.87 | $67.12 | $64.02 | $66.52 | 9,956,789 |
April 06 2022 | $63.31 | $67.18 | $63.31 | $64.35 | 13,999,310 |
April 05 2022 | $63.17 | $65.18 | $62.53 | $63.01 | 10,554,160 |
April 04 2022 | $62.37 | $62.74 | $60.50 | $62.31 | 5,190,523 |
April 01 2022 | $61.73 | $64.06 | $60.81 | $61.27 | 6,542,783 |
