| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $267.95 | $273.68 | $261.47 | $265.43 | 515,403 |
January 29 2026 | $272.29 | $274.88 | $265.07 | $272.32 | 425,574 |
January 28 2026 | $279.00 | $282.00 | $271.19 | $272.70 | 497,510 |
January 27 2026 | $275.79 | $275.95 | $264.22 | $274.96 | 406,332 |
January 26 2026 | $265.67 | $274.59 | $259.00 | $273.70 | 548,443 |
January 23 2026 | $269.13 | $276.54 | $267.17 | $271.39 | 363,947 |
January 22 2026 | $267.81 | $272.93 | $265.84 | $268.37 | 380,761 |
January 21 2026 | $272.73 | $273.49 | $256.00 | $264.20 | 546,200 |
January 20 2026 | $279.11 | $286.34 | $266.39 | $270.24 | 597,664 |
January 16 2026 | $270.23 | $279.45 | $266.97 | $276.31 | 628,534 |
January 15 2026 | $276.05 | $279.36 | $264.31 | $270.73 | 583,816 |
January 14 2026 | $272.13 | $276.12 | $265.00 | $274.61 | 511,406 |
January 13 2026 | $282.37 | $283.45 | $270.40 | $275.67 | 493,147 |
January 12 2026 | $273.81 | $285.84 | $259.79 | $284.66 | 700,662 |
January 09 2026 | $267.91 | $274.20 | $261.97 | $274.00 | 489,302 |
January 08 2026 | $257.75 | $273.26 | $255.01 | $268.69 | 631,273 |
January 07 2026 | $269.00 | $270.00 | $257.48 | $258.14 | 539,258 |
January 06 2026 | $258.21 | $271.54 | $257.41 | $268.86 | 757,866 |
January 05 2026 | $256.06 | $266.74 | $255.58 | $257.82 | 678,483 |
January 02 2026 | $241.69 | $258.55 | $240.58 | $256.84 | 896,647 |
December 31 2025 | $239.52 | $241.02 | $236.20 | $238.49 | 445,248 |
December 30 2025 | $242.90 | $244.27 | $238.69 | $240.33 | 617,655 |
December 29 2025 | $253.22 | $253.22 | $241.94 | $243.51 | 607,612 |
December 26 2025 | $254.32 | $260.00 | $252.50 | $256.19 | 510,774 |
December 24 2025 | $251.53 | $254.57 | $249.16 | $254.32 | 229,349 |
