| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $131.04 | $133.60 | $128.67 | $133.60 | 1,643,997 |
April 27 2023 | $133.96 | $134.08 | $130.90 | $132.17 | 1,991,547 |
April 26 2023 | $138.53 | $140.09 | $133.03 | $133.12 | 2,519,160 |
April 25 2023 | $140.50 | $145.88 | $136.71 | $138.20 | 8,215,926 |
April 24 2023 | $133.10 | $134.22 | $130.21 | $131.45 | 2,946,809 |
April 21 2023 | $134.12 | $134.12 | $131.56 | $133.76 | 1,362,079 |
April 20 2023 | $132.24 | $134.77 | $132.24 | $133.33 | 778,402 |
April 19 2023 | $132.61 | $135.38 | $131.73 | $133.56 | 1,015,187 |
April 18 2023 | $136.16 | $136.29 | $133.57 | $134.57 | 1,052,237 |
April 17 2023 | $134.07 | $134.38 | $131.46 | $133.78 | 1,076,654 |
April 14 2023 | $134.03 | $135.82 | $132.77 | $134.74 | 978,833 |
April 13 2023 | $132.40 | $135.13 | $132.21 | $134.96 | 1,120,675 |
April 12 2023 | $133.09 | $134.29 | $130.44 | $130.92 | 1,117,010 |
April 11 2023 | $133.36 | $134.89 | $130.86 | $131.28 | 912,136 |
April 10 2023 | $130.09 | $132.74 | $129.05 | $132.25 | 782,440 |
April 06 2023 | $130.08 | $133.29 | $129.07 | $132.48 | 778,906 |
April 05 2023 | $133.99 | $134.23 | $130.30 | $131.25 | 1,046,820 |
April 04 2023 | $135.99 | $136.66 | $133.68 | $134.88 | 1,000,236 |
April 03 2023 | $132.37 | $136.73 | $131.77 | $136.44 | 1,265,908 |
