The closing price for HP (HPQ) in 1992 was $1.65, on December 31, 1992. It was up 25.7% for the year. The latest price is $27.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.65 | $1.67 | $1.64 | $1.65 | 8,258,381 |
December 30 1992 | $1.64 | $1.65 | $1.64 | $1.65 | 9,528,494 |
December 29 1992 | $1.62 | $1.66 | $1.62 | $1.64 | 13,113,350 |
December 28 1992 | $1.57 | $1.63 | $1.57 | $1.62 | 8,913,696 |
December 24 1992 | $1.58 | $1.59 | $1.57 | $1.57 | 3,216,682 |
December 23 1992 | $1.57 | $1.60 | $1.56 | $1.58 | 17,749,882 |
December 22 1992 | $1.56 | $1.58 | $1.56 | $1.57 | 12,667,666 |
December 21 1992 | $1.55 | $1.57 | $1.55 | $1.56 | 13,571,366 |
December 18 1992 | $1.55 | $1.58 | $1.55 | $1.55 | 28,520,304 |
December 17 1992 | $1.51 | $1.56 | $1.51 | $1.55 | 12,236,074 |
December 16 1992 | $1.52 | $1.52 | $1.50 | $1.51 | 8,570,184 |
December 15 1992 | $1.54 | $1.56 | $1.51 | $1.52 | 13,037,602 |
December 14 1992 | $1.55 | $1.57 | $1.54 | $1.54 | 10,240,181 |
December 11 1992 | $1.57 | $1.57 | $1.54 | $1.55 | 7,127,434 |
December 10 1992 | $1.58 | $1.59 | $1.56 | $1.57 | 6,660,610 |
December 09 1992 | $1.55 | $1.59 | $1.55 | $1.58 | 23,591,347 |
December 08 1992 | $1.52 | $1.53 | $1.52 | $1.52 | 8,143,877 |
December 07 1992 | $1.50 | $1.52 | $1.50 | $1.52 | 12,921,336 |
December 04 1992 | $1.50 | $1.53 | $1.50 | $1.50 | 13,301,842 |
December 03 1992 | $1.50 | $1.52 | $1.49 | $1.50 | 10,592,501 |
December 02 1992 | $1.51 | $1.52 | $1.48 | $1.50 | 19,046,419 |
December 01 1992 | $1.57 | $1.58 | $1.51 | $1.51 | 23,691,758 |
November 30 1992 | $1.55 | $1.58 | $1.55 | $1.57 | 22,030,570 |
November 27 1992 | $1.50 | $1.54 | $1.50 | $1.54 | 11,089,272 |
November 25 1992 | $1.46 | $1.51 | $1.46 | $1.50 | 14,032,906 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
