The closing price for HP (HPQ) in July 2001 was $6.33, on July 31, 2001. It was down 13.8% for the month. The latest price is $18.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $6.21 | $6.47 | $6.16 | $6.33 | 15,549,203 |
July 30 2001 | $6.20 | $6.28 | $6.11 | $6.21 | 12,269,324 |
July 27 2001 | $6.16 | $6.34 | $6.07 | $6.25 | 12,992,461 |
July 26 2001 | $6.42 | $6.42 | $6.02 | $6.16 | 36,439,797 |
July 25 2001 | $6.61 | $6.80 | $6.55 | $6.59 | 14,700,112 |
July 24 2001 | $6.72 | $6.72 | $6.57 | $6.61 | 8,427,935 |
July 23 2001 | $6.78 | $6.80 | $6.46 | $6.73 | 15,434,479 |
July 20 2001 | $6.81 | $6.92 | $6.63 | $6.78 | 16,879,211 |
July 19 2001 | $6.74 | $6.87 | $6.70 | $6.81 | 13,288,850 |
July 18 2001 | $6.78 | $6.85 | $6.61 | $6.74 | 13,215,083 |
July 17 2001 | $6.78 | $6.85 | $6.71 | $6.78 | 11,186,160 |
July 16 2001 | $7.14 | $7.14 | $6.75 | $6.78 | 14,626,785 |
July 13 2001 | $6.94 | $7.21 | $6.91 | $7.18 | 9,380,080 |
July 12 2001 | $6.62 | $7.01 | $6.56 | $6.94 | 9,847,124 |
July 11 2001 | $6.53 | $6.67 | $6.42 | $6.62 | 9,009,923 |
July 10 2001 | $6.85 | $6.93 | $6.47 | $6.53 | 16,039,588 |
July 09 2001 | $6.78 | $6.95 | $6.68 | $6.85 | 7,647,546 |
July 06 2001 | $6.95 | $6.95 | $6.67 | $6.78 | 10,597,345 |
July 05 2001 | $7.29 | $7.30 | $7.06 | $7.09 | 12,824,008 |
July 03 2001 | $7.37 | $7.43 | $7.22 | $7.29 | 3,709,489 |
July 02 2001 | $7.34 | $7.49 | $7.21 | $7.37 | 12,202,823 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
