The closing price for WANT yesterday was $51.71. It was up 2.4% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 19:30 | $51.71 | $51.71 | $51.71 | $51.71 | 20 |
September 11 2025 18:30 | $51.79 | $51.82 | $51.79 | $51.82 | 400 |
September 11 2025 17:30 | $51.82 | $51.82 | $51.82 | $51.82 | 200 |
September 11 2025 16:30 | $51.64 | $51.64 | $51.64 | $51.64 | 12,040 |
September 11 2025 15:30 | $51.42 | $51.42 | $51.42 | $51.42 | 106 |
September 11 2025 14:30 | $51.08 | $51.23 | $51.08 | $51.23 | 104 |
September 11 2025 13:30 | $50.49 | $50.49 | $50.49 | $50.49 | 400 |
Daily pricing data for WANT dates back to 11/29/2018, and may be incomplete.
