| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.69 | $5.82 | $5.68 | $5.72 | 17,499,162 |
December 30 1992 | $5.72 | $5.78 | $5.65 | $5.69 | 16,661,106 |
December 29 1992 | $5.69 | $5.81 | $5.59 | $5.65 | 20,926,276 |
December 28 1992 | $6.01 | $6.02 | $5.81 | $5.88 | 11,592,190 |
December 24 1992 | $5.84 | $6.02 | $5.82 | $5.99 | 7,478,063 |
December 23 1992 | $5.86 | $5.98 | $5.79 | $5.82 | 17,515,061 |
December 22 1992 | $5.68 | $5.91 | $5.57 | $5.88 | 25,588,089 |
December 21 1992 | $5.82 | $5.86 | $5.54 | $5.55 | 30,896,748 |
December 18 1992 | $6.03 | $6.05 | $5.71 | $5.84 | 32,038,562 |
December 17 1992 | $5.92 | $6.06 | $5.82 | $6.02 | 33,578,274 |
December 16 1992 | $6.09 | $6.25 | $5.76 | $5.89 | 56,154,719 |
December 15 1992 | $6.80 | $6.80 | $6.36 | $6.38 | 51,017,604 |
December 14 1992 | $7.09 | $7.20 | $7.09 | $7.14 | 10,634,891 |
December 11 1992 | $7.01 | $7.14 | $7.00 | $7.09 | 8,145,411 |
December 10 1992 | $7.00 | $7.09 | $6.97 | $7.01 | 13,342,776 |
December 09 1992 | $7.27 | $7.30 | $6.99 | $7.11 | 15,079,554 |
December 08 1992 | $7.44 | $7.47 | $7.31 | $7.43 | 9,260,866 |
December 07 1992 | $7.64 | $7.65 | $7.47 | $7.48 | 6,980,586 |
December 04 1992 | $7.65 | $7.68 | $7.57 | $7.61 | 6,051,738 |
December 03 1992 | $7.71 | $7.72 | $7.58 | $7.64 | 6,051,738 |
December 02 1992 | $7.70 | $7.75 | $7.68 | $7.71 | 5,576,854 |
December 01 1992 | $7.77 | $7.82 | $7.67 | $7.70 | 8,743,723 |
November 30 1992 | $7.71 | $7.80 | $7.67 | $7.75 | 13,551,976 |
November 27 1992 | $7.48 | $7.53 | $7.41 | $7.50 | 5,144,228 |
November 25 1992 | $7.43 | $7.50 | $7.40 | $7.43 | 7,483,921 |
