On December 31, 2009, International Business Machines (IBM) had a market capitalization of $97.1B, based on 1.34B shares at a price of $72.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $72.43 | 4,417,676 | 1,340,700,000 | $97,101,672,270.00 |
December 30 2009 | $73.35 | 4,044,882 | 1,340,700,000 | $98,340,479,070.00 |
December 29 2009 | $72.95 | 4,376,673 | 1,340,700,000 | $97,806,344,190.00 |
December 28 2009 | $73.21 | 6,067,218 | 1,340,700,000 | $98,147,552,340.00 |
December 24 2009 | $72.24 | 4,461,295 | 1,340,700,000 | $96,856,860,450.00 |
December 23 2009 | $71.93 | 4,317,470 | 1,340,700,000 | $96,434,003,670.00 |
December 22 2009 | $71.89 | 5,790,133 | 1,340,700,000 | $96,382,118,580.00 |
December 21 2009 | $71.18 | 4,992,035 | 1,340,700,000 | $95,432,634,840.00 |
December 18 2009 | $70.77 | 9,525,504 | 1,340,700,000 | $94,883,618,190.00 |
December 17 2009 | $70.49 | 6,181,337 | 1,340,700,000 | $94,505,406,720.00 |
December 16 2009 | $71.21 | 6,665,635 | 1,340,700,000 | $95,477,146,080.00 |
December 15 2009 | $71.09 | 8,224,280 | 1,340,700,000 | $95,313,982,890.00 |
December 14 2009 | $71.89 | 5,440,560 | 1,340,700,000 | $96,382,118,580.00 |
December 11 2009 | $71.75 | 6,900,671 | 1,340,700,000 | $96,196,699,770.00 |
December 10 2009 | $71.56 | 7,403,379 | 1,340,700,000 | $95,944,514,100.00 |
December 09 2009 | $71.04 | 6,351,207 | 1,340,700,000 | $95,239,708,110.00 |
December 08 2009 | $70.16 | 5,597,564 | 1,340,700,000 | $94,060,294,320.00 |
December 07 2009 | $70.29 | 4,335,042 | 1,340,700,000 | $94,238,339,280.00 |
December 04 2009 | $70.41 | 7,393,651 | 1,340,700,000 | $94,394,128,620.00 |
December 03 2009 | $70.57 | 6,024,960 | 1,340,700,000 | $94,616,550,750.00 |
December 02 2009 | $70.38 | 4,809,403 | 1,340,700,000 | $94,364,499,150.00 |
December 01 2009 | $70.79 | 6,881,216 | 1,340,700,000 | $94,906,007,880.00 |
November 30 2009 | $69.91 | 6,592,624 | 1,340,700,000 | $93,726,460,020.00 |
November 27 2009 | $69.55 | 3,471,883 | 1,340,700,000 | $93,244,344,300.00 |
November 25 2009 | $70.42 | 4,150,214 | 1,340,700,000 | $94,416,384,240.00 |
