On December 31, 2009, International Business Machines (IBM) had a market capitalization of $97.8B, based on 1.34B shares at a price of $72.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $72.92 | 4,417,676 | 1,340,700,000 | $97,758,213,060.00 |
December 30 2009 | $73.85 | 4,044,882 | 1,340,700,000 | $99,005,332,200.00 |
December 29 2009 | $73.44 | 4,376,673 | 1,340,700,000 | $98,467,577,430.00 |
December 28 2009 | $73.70 | 6,067,218 | 1,340,700,000 | $98,811,198,840.00 |
December 24 2009 | $72.73 | 4,461,295 | 1,340,700,000 | $97,511,658,330.00 |
December 23 2009 | $72.41 | 4,317,470 | 1,340,700,000 | $97,086,120,150.00 |
December 22 2009 | $72.38 | 5,790,133 | 1,340,700,000 | $97,033,832,850.00 |
December 21 2009 | $71.66 | 4,992,035 | 1,340,700,000 | $96,077,913,750.00 |
December 18 2009 | $71.25 | 9,525,504 | 1,340,700,000 | $95,525,143,140.00 |
December 17 2009 | $70.97 | 6,181,337 | 1,340,700,000 | $95,144,250,270.00 |
December 16 2009 | $71.70 | 6,665,635 | 1,340,700,000 | $96,122,693,130.00 |
December 15 2009 | $71.57 | 8,224,280 | 1,340,700,000 | $95,958,323,310.00 |
December 14 2009 | $72.38 | 5,440,560 | 1,340,700,000 | $97,033,832,850.00 |
December 11 2009 | $72.24 | 6,900,671 | 1,340,700,000 | $96,847,073,340.00 |
December 10 2009 | $72.05 | 7,403,379 | 1,340,700,000 | $96,593,144,760.00 |
December 09 2009 | $71.52 | 6,351,207 | 1,340,700,000 | $95,883,646,320.00 |
December 08 2009 | $70.63 | 5,597,564 | 1,340,700,000 | $94,696,188,330.00 |
December 07 2009 | $70.77 | 4,335,042 | 1,340,700,000 | $94,875,439,920.00 |
December 04 2009 | $70.88 | 7,393,651 | 1,340,700,000 | $95,032,301,820.00 |
December 03 2009 | $71.05 | 6,024,960 | 1,340,700,000 | $95,256,332,790.00 |
December 02 2009 | $70.86 | 4,809,403 | 1,340,700,000 | $95,002,404,210.00 |
December 01 2009 | $71.27 | 6,881,216 | 1,340,700,000 | $95,547,666,900.00 |
November 30 2009 | $70.38 | 6,592,624 | 1,340,700,000 | $94,360,208,910.00 |
November 27 2009 | $70.02 | 3,471,883 | 1,340,700,000 | $93,874,741,440.00 |
November 25 2009 | $70.90 | 4,150,214 | 1,340,700,000 | $95,054,691,510.00 |
