The closing price for International Business Machines (IBM) between 1985 and 2000 was $42.50, on December 29, 2000. It was up 323.4% in that time. The latest price is $242.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $47.22 | $52.37 | $40.03 | $42.50 | 175,509,074 |
November 2000 | $49.16 | $52.19 | $45.81 | $46.75 | 136,410,847 |
October 2000 | $56.24 | $59.74 | $43.41 | $49.19 | 233,791,458 |
September 2000 | $66.45 | $67.38 | $55.05 | $56.24 | 112,411,947 |
August 2000 | $55.87 | $67.04 | $54.99 | $65.92 | 127,609,906 |
July 2000 | $54.24 | $58.77 | $49.88 | $55.99 | 157,036,395 |
June 2000 | $53.65 | $61.01 | $52.62 | $54.65 | 142,482,251 |
May 2000 | $56.05 | $56.61 | $50.88 | $53.53 | 129,498,146 |
April 2000 | $59.78 | $63.77 | $50.44 | $55.55 | 176,214,181 |
March 2000 | $50.82 | $63.89 | $49.57 | $58.97 | 203,268,134 |
February 2000 | $55.93 | $59.66 | $50.29 | $51.19 | 139,666,521 |
January 2000 | $55.96 | $62.09 | $54.56 | $55.86 | 183,321,540 |
December 1999 | $51.04 | $60.78 | $50.89 | $53.69 | 165,923,111 |
November 1999 | $48.96 | $54.68 | $44.73 | $51.29 | 225,082,463 |
October 1999 | $60.14 | $61.26 | $44.23 | $48.83 | 319,341,809 |
September 1999 | $62.44 | $68.43 | $59.46 | $60.14 | 155,118,140 |
August 1999 | $61.57 | $64.43 | $58.37 | $61.91 | 134,162,053 |
July 1999 | $64.55 | $69.11 | $60.89 | $62.41 | 138,844,366 |
June 1999 | $56.42 | $65.54 | $54.34 | $64.18 | 137,105,811 |
May 1999 | $51.58 | $61.07 | $51.16 | $57.60 | 222,010,571 |
April 1999 | $43.97 | $53.38 | $40.42 | $51.88 | 279,671,531 |
March 1999 | $42.03 | $46.11 | $40.67 | $43.96 | 241,313,874 |
February 1999 | $45.69 | $45.69 | $40.11 | $42.10 | 212,419,797 |
January 1999 | $45.82 | $49.35 | $42.97 | $45.38 | 258,033,559 |
December 1998 | $40.49 | $47.04 | $40.18 | $45.66 | 148,559,616 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
