The closing price for International Business Machines (IBM) between 1985 and 2000 was $42.79, on December 29, 2000. It was up 323.4% in that time. The latest price is $268.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $47.54 | $52.73 | $40.30 | $42.79 | 175,509,074 |
November 2000 | $49.49 | $52.54 | $46.12 | $47.07 | 136,410,847 |
October 2000 | $56.62 | $60.14 | $43.71 | $49.52 | 233,791,458 |
September 2000 | $66.90 | $67.84 | $55.43 | $56.62 | 112,411,947 |
August 2000 | $56.24 | $67.49 | $55.36 | $66.37 | 127,609,906 |
July 2000 | $54.61 | $59.16 | $50.22 | $56.37 | 157,036,395 |
June 2000 | $54.02 | $61.42 | $52.98 | $55.02 | 142,482,251 |
May 2000 | $56.43 | $56.99 | $51.22 | $53.89 | 129,498,146 |
April 2000 | $60.19 | $64.20 | $50.78 | $55.92 | 176,214,181 |
March 2000 | $51.16 | $64.33 | $49.91 | $59.37 | 203,268,134 |
February 2000 | $56.30 | $60.06 | $50.63 | $51.54 | 139,666,521 |
January 2000 | $56.34 | $62.50 | $54.93 | $56.24 | 183,321,540 |
December 1999 | $51.39 | $61.19 | $51.23 | $54.05 | 165,923,111 |
November 1999 | $49.29 | $55.05 | $45.03 | $51.64 | 225,082,463 |
October 1999 | $60.55 | $61.67 | $44.53 | $49.16 | 319,341,809 |
September 1999 | $62.86 | $68.90 | $59.86 | $60.55 | 155,118,140 |
August 1999 | $61.99 | $64.86 | $58.77 | $62.33 | 134,162,053 |
July 1999 | $64.99 | $69.58 | $61.30 | $62.83 | 138,844,366 |
June 1999 | $56.80 | $65.99 | $54.71 | $64.61 | 137,105,811 |
May 1999 | $51.93 | $61.49 | $51.51 | $57.99 | 222,010,571 |
April 1999 | $44.27 | $53.74 | $40.69 | $52.23 | 279,671,531 |
March 1999 | $42.32 | $46.42 | $40.94 | $44.25 | 241,313,874 |
February 1999 | $46.00 | $46.00 | $40.38 | $42.38 | 212,419,797 |
January 1999 | $46.13 | $49.68 | $43.26 | $45.69 | 258,033,559 |
December 1998 | $40.77 | $47.36 | $40.45 | $45.97 | 148,559,616 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
