The closing price for International Business Machines (IBM) between 2008 and 2014 was $98.34, on December 31, 2014. It was up 68.1% in that time. The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $99.07 | $100.84 | $92.25 | $98.34 | 106,256,131 |
November 2014 | $99.99 | $101.12 | $97.95 | $99.40 | 83,696,316 |
October 2014 | $115.61 | $116.21 | $98.07 | $100.08 | 152,983,045 |
September 2014 | $117.30 | $118.71 | $114.52 | $115.56 | 67,131,862 |
August 2014 | $115.29 | $118.18 | $111.76 | $117.07 | 55,912,990 |
July 2014 | $109.96 | $118.86 | $109.96 | $116.00 | 102,087,299 |
June 2014 | $111.81 | $113.56 | $108.49 | $109.70 | 82,112,778 |
May 2014 | $118.12 | $118.38 | $110.34 | $111.57 | 73,239,141 |
April 2014 | $116.20 | $119.86 | $112.52 | $118.21 | 123,889,498 |
March 2014 | $110.31 | $117.71 | $109.63 | $115.82 | 124,457,264 |
February 2014 | $105.33 | $111.99 | $103.04 | $111.41 | 91,059,320 |
January 2014 | $112.03 | $114.18 | $104.92 | $105.73 | 129,169,808 |
December 2013 | $107.39 | $112.37 | $103.36 | $112.24 | 102,500,782 |
November 2013 | $107.02 | $111.45 | $105.77 | $107.52 | 105,630,205 |
October 2013 | $110.32 | $111.30 | $102.71 | $106.67 | 136,991,588 |
September 2013 | $109.30 | $116.00 | $108.51 | $110.22 | 74,776,552 |
August 2013 | $116.47 | $116.77 | $107.79 | $108.49 | 76,438,958 |
July 2013 | $113.80 | $119.01 | $112.68 | $115.51 | 92,131,051 |
June 2013 | $123.34 | $124.40 | $111.58 | $113.18 | 83,904,889 |
May 2013 | $119.00 | $125.54 | $117.42 | $123.20 | 94,855,046 |
April 2013 | $125.44 | $126.67 | $110.63 | $119.39 | 113,665,263 |
March 2013 | $118.28 | $127.27 | $117.52 | $125.74 | 79,520,894 |
February 2013 | $120.13 | $120.54 | $116.43 | $118.39 | 67,094,728 |
January 2013 | $113.93 | $122.44 | $111.76 | $119.20 | 91,667,883 |
December 2012 | $111.98 | $115.32 | $109.74 | $112.44 | 82,968,929 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
