The closing price for International Business Machines (IBM) in January 2018 was $110.98, on January 31, 2018. It was up 6% for the month. The latest price is $239.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $111.02 | $111.86 | $110.35 | $110.98 | 4,260,149 |
January 30 2018 | $112.68 | $113.06 | $110.62 | $110.93 | 5,127,806 |
January 29 2018 | $113.53 | $114.16 | $112.55 | $113.08 | 3,678,782 |
January 26 2018 | $112.62 | $113.50 | $112.40 | $113.45 | 3,962,143 |
January 25 2018 | $112.48 | $113.07 | $111.99 | $112.18 | 3,454,415 |
January 24 2018 | $113.05 | $114.39 | $111.74 | $112.12 | 5,904,670 |
January 23 2018 | $110.39 | $112.72 | $110.18 | $112.71 | 7,809,645 |
January 22 2018 | $109.50 | $111.17 | $109.23 | $110.24 | 8,870,917 |
January 19 2018 | $111.50 | $112.14 | $109.36 | $110.08 | 22,146,435 |
January 18 2018 | $115.25 | $116.02 | $114.00 | $114.66 | 14,915,228 |
January 17 2018 | $113.91 | $114.66 | $113.40 | $114.34 | 12,248,660 |
January 16 2018 | $111.93 | $112.06 | $110.75 | $111.08 | 8,152,733 |
January 12 2018 | $111.20 | $111.69 | $110.53 | $110.60 | 5,263,367 |
January 11 2018 | $111.73 | $111.82 | $110.71 | $111.32 | 3,969,047 |
January 10 2018 | $110.45 | $111.41 | $110.17 | $111.31 | 4,366,109 |
January 09 2018 | $111.12 | $111.55 | $110.55 | $111.07 | 4,541,523 |
January 08 2018 | $110.28 | $111.13 | $109.63 | $110.83 | 5,478,425 |
January 05 2018 | $110.13 | $110.44 | $109.22 | $110.16 | 5,434,807 |
January 04 2018 | $108.24 | $110.05 | $108.05 | $109.63 | 7,903,785 |
January 03 2018 | $106.67 | $108.35 | $105.99 | $107.45 | 9,875,914 |
January 02 2018 | $104.75 | $104.96 | $104.10 | $104.58 | 4,395,815 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
