The closing price for International Business Machines (IBM) in May 1976 was $3.61, on May 28, 1976. It was up 2.2% for the month. The latest price is $253.44.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 28 1976	$3.57	$3.62	$3.57	$3.61	1,146,416
May 27 1976	$3.52	$3.57	$3.52	$3.56	1,106,250
May 26 1976	$3.53	$3.56	$3.51	$3.52	756,467
May 25 1976	$3.51	$3.54	$3.50	$3.53	1,456,032
May 24 1976	$3.56	$3.56	$3.51	$3.51	1,163,152
May 21 1976	$3.62	$3.62	$3.57	$3.57	758,141
May 20 1976	$3.57	$3.63	$3.57	$3.62	806,675
May 19 1976	$3.57	$3.59	$3.57	$3.57	1,099,555
May 18 1976	$3.56	$3.58	$3.56	$3.56	788,266
May 17 1976	$3.55	$3.57	$3.54	$3.55	659,398
May 14 1976	$3.59	$3.59	$3.55	$3.55	712,954
May 13 1976	$3.62	$3.62	$3.59	$3.60	706,259
May 12 1976	$3.61	$3.62	$3.60	$3.62	1,002,486
May 11 1976	$3.63	$3.65	$3.60	$3.61	1,288,672
May 10 1976	$3.55	$3.63	$3.55	$3.63	1,370,678
May 07 1976	$3.51	$3.54	$3.51	$3.53	898,723
May 06 1976	$3.52	$3.52	$3.49	$3.51	892,029
May 05 1976	$3.51	$3.51	$3.43	$3.49	1,128,006
May 04 1976	$3.48	$3.53	$3.48	$3.53	923,827
May 03 1976	$3.53	$3.53	$3.48	$3.48	1,069,430

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.