The closing price for International Business Machines (IBM) in May 1976 was $3.64, on May 28, 1976. It was up 2.2% for the month. The latest price is $264.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1976 | $3.59 | $3.64 | $3.59 | $3.64 | 1,146,416 |
May 27 1976 | $3.54 | $3.60 | $3.54 | $3.59 | 1,106,250 |
May 26 1976 | $3.56 | $3.58 | $3.53 | $3.54 | 756,467 |
May 25 1976 | $3.54 | $3.56 | $3.52 | $3.56 | 1,456,032 |
May 24 1976 | $3.58 | $3.58 | $3.53 | $3.54 | 1,163,152 |
May 21 1976 | $3.64 | $3.65 | $3.59 | $3.59 | 758,141 |
May 20 1976 | $3.60 | $3.65 | $3.60 | $3.64 | 806,675 |
May 19 1976 | $3.59 | $3.62 | $3.59 | $3.60 | 1,099,555 |
May 18 1976 | $3.58 | $3.60 | $3.58 | $3.58 | 788,266 |
May 17 1976 | $3.57 | $3.60 | $3.56 | $3.57 | 659,398 |
May 14 1976 | $3.61 | $3.61 | $3.57 | $3.57 | 712,954 |
May 13 1976 | $3.64 | $3.64 | $3.62 | $3.62 | 706,259 |
May 12 1976 | $3.63 | $3.64 | $3.63 | $3.64 | 1,002,486 |
May 11 1976 | $3.66 | $3.68 | $3.62 | $3.63 | 1,288,672 |
May 10 1976 | $3.57 | $3.66 | $3.57 | $3.66 | 1,370,678 |
May 07 1976 | $3.54 | $3.56 | $3.54 | $3.55 | 898,723 |
May 06 1976 | $3.54 | $3.54 | $3.51 | $3.54 | 892,029 |
May 05 1976 | $3.54 | $3.54 | $3.45 | $3.52 | 1,128,006 |
May 04 1976 | $3.51 | $3.56 | $3.51 | $3.55 | 923,827 |
May 03 1976 | $3.56 | $3.56 | $3.50 | $3.50 | 1,069,430 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
