| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $1.61 | $1.72 | $1.61 | $1.69 | 3,583,500 |
September 28 2023 | $1.57 | $1.66 | $1.55 | $1.60 | 2,371,800 |
September 27 2023 | $1.49 | $1.63 | $1.48 | $1.60 | 1,775,300 |
September 26 2023 | $1.59 | $1.69 | $1.45 | $1.47 | 2,605,300 |
September 25 2023 | $1.61 | $1.72 | $1.59 | $1.61 | 2,061,000 |
September 22 2023 | $1.63 | $1.65 | $1.57 | $1.65 | 1,464,400 |
September 21 2023 | $1.65 | $1.66 | $1.58 | $1.64 | 1,800,900 |
September 20 2023 | $1.76 | $1.79 | $1.61 | $1.68 | 2,343,000 |
September 19 2023 | $1.66 | $1.80 | $1.64 | $1.79 | 2,735,900 |
September 18 2023 | $1.82 | $1.85 | $1.62 | $1.67 | 4,458,500 |
September 15 2023 | $1.68 | $1.82 | $1.65 | $1.80 | 4,191,900 |
September 14 2023 | $1.65 | $1.71 | $1.57 | $1.69 | 3,394,600 |
September 13 2023 | $1.74 | $1.78 | $1.61 | $1.64 | 4,387,800 |
September 12 2023 | $1.61 | $1.79 | $1.51 | $1.69 | 8,828,800 |
September 11 2023 | $1.30 | $1.55 | $1.28 | $1.54 | 10,009,500 |
September 08 2023 | $1.31 | $1.33 | $1.27 | $1.29 | 3,003,100 |
September 07 2023 | $1.46 | $1.46 | $1.30 | $1.31 | 4,156,100 |
September 06 2023 | $1.47 | $1.48 | $1.38 | $1.44 | 2,133,200 |
September 05 2023 | $1.54 | $1.59 | $1.45 | $1.46 | 2,706,800 |
September 01 2023 | $1.62 | $1.62 | $1.51 | $1.53 | 1,891,600 |
August 31 2023 | $1.65 | $1.72 | $1.61 | $1.61 | 1,960,000 |
August 30 2023 | $1.62 | $1.70 | $1.61 | $1.65 | 1,687,400 |
August 29 2023 | $1.63 | $1.67 | $1.60 | $1.63 | 1,185,300 |
August 28 2023 | $1.64 | $1.78 | $1.62 | $1.65 | 2,492,500 |
August 25 2023 | $1.61 | $1.71 | $1.59 | $1.65 | 1,976,300 |
