The closing price for Icahn Enterprises (IEP) in December 2023 was $11.21, on December 29, 2023. It was up 1.7% for the month. The latest price is $7.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $11.25 | $11.32 | $10.97 | $11.21 | 1,239,300 |
December 28 2023 | $11.15 | $11.58 | $11.15 | $11.26 | 1,397,200 |
December 27 2023 | $11.63 | $11.63 | $11.03 | $11.09 | 1,279,200 |
December 26 2023 | $11.74 | $12.11 | $11.47 | $11.49 | 974,400 |
December 22 2023 | $11.09 | $11.80 | $11.09 | $11.54 | 1,960,900 |
December 21 2023 | $10.41 | $11.09 | $10.38 | $11.06 | 1,390,500 |
December 20 2023 | $10.21 | $10.64 | $10.05 | $10.26 | 1,165,800 |
December 19 2023 | $10.00 | $10.31 | $10.00 | $10.18 | 958,900 |
December 18 2023 | $10.11 | $10.27 | $9.93 | $10.05 | 1,122,600 |
December 15 2023 | $10.25 | $10.37 | $9.78 | $10.12 | 2,079,800 |
December 14 2023 | $10.14 | $10.40 | $10.01 | $10.25 | 1,108,600 |
December 13 2023 | $10.27 | $10.39 | $9.79 | $10.26 | 1,711,200 |
December 12 2023 | $10.63 | $10.64 | $10.22 | $10.32 | 1,329,300 |
December 11 2023 | $10.65 | $10.78 | $10.52 | $10.64 | 927,000 |
December 08 2023 | $10.63 | $10.78 | $10.61 | $10.65 | 531,000 |
December 07 2023 | $10.75 | $10.77 | $10.57 | $10.63 | 756,400 |
December 06 2023 | $10.79 | $10.93 | $10.71 | $10.72 | 584,500 |
December 05 2023 | $11.00 | $11.07 | $10.78 | $10.82 | 569,000 |
December 04 2023 | $11.11 | $11.21 | $10.96 | $11.00 | 589,300 |
December 01 2023 | $11.02 | $11.25 | $10.99 | $11.13 | 420,700 |
Daily pricing data for Icahn Enterprises dates back to 7/23/1987, and may be incomplete.
