| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $49.15 | $49.86 | $48.99 | $49.58 | 192,200 |
January 20 2026 | $49.29 | $49.96 | $48.92 | $49.15 | 125,600 |
January 16 2026 | $51.28 | $51.28 | $50.02 | $50.04 | 143,600 |
January 15 2026 | $51.98 | $52.25 | $51.00 | $51.32 | 175,200 |
January 14 2026 | $51.16 | $52.17 | $50.80 | $52.05 | 148,400 |
January 13 2026 | $51.14 | $51.14 | $50.09 | $51.04 | 163,500 |
January 12 2026 | $50.58 | $51.38 | $50.50 | $51.38 | 115,800 |
January 09 2026 | $51.83 | $51.90 | $49.92 | $50.94 | 158,700 |
January 08 2026 | $51.83 | $52.50 | $51.52 | $52.05 | 144,300 |
January 07 2026 | $51.44 | $52.07 | $51.03 | $52.06 | 145,600 |
January 06 2026 | $50.83 | $51.50 | $50.26 | $51.48 | 159,400 |
January 05 2026 | $50.54 | $51.55 | $50.42 | $51.14 | 131,670 |
January 02 2026 | $51.20 | $51.21 | $50.26 | $50.57 | 118,100 |
