The average closing price for IHF in 2021 was $50.69. It was up 24.1% for the year. The latest price is $47.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $56.47 | $56.73 | $56.31 | $56.32 | 38,820 |
December 30 2021 | $56.57 | $56.92 | $56.57 | $56.59 | 48,715 |
December 29 2021 | $56.24 | $56.49 | $56.24 | $56.47 | 53,780 |
December 28 2021 | $56.18 | $56.53 | $56.18 | $56.26 | 71,895 |
December 27 2021 | $55.82 | $56.07 | $55.81 | $56.07 | 149,410 |
December 23 2021 | $55.55 | $55.94 | $55.55 | $55.77 | 44,565 |
December 22 2021 | $54.73 | $55.50 | $54.73 | $55.46 | 43,475 |
December 21 2021 | $54.66 | $54.93 | $54.35 | $54.89 | 54,540 |
December 20 2021 | $54.30 | $54.33 | $53.55 | $54.31 | 56,645 |
December 17 2021 | $54.67 | $55.24 | $54.32 | $54.89 | 61,365 |
December 16 2021 | $55.11 | $55.29 | $54.74 | $54.75 | 61,115 |
December 15 2021 | $53.89 | $55.02 | $53.89 | $55.02 | 48,265 |
December 14 2021 | $53.75 | $54.05 | $53.75 | $53.89 | 38,720 |
December 13 2021 | $53.68 | $53.80 | $53.54 | $53.70 | 50,935 |
December 10 2021 | $53.19 | $53.66 | $53.19 | $53.66 | 42,865 |
December 09 2021 | $52.85 | $53.09 | $52.85 | $52.97 | 49,195 |
December 08 2021 | $52.36 | $52.84 | $52.32 | $52.82 | 70,225 |
December 07 2021 | $52.01 | $52.42 | $52.01 | $52.33 | 39,910 |
December 06 2021 | $50.96 | $51.64 | $50.95 | $51.52 | 191,860 |
December 03 2021 | $50.95 | $50.95 | $50.18 | $50.49 | 49,125 |
December 02 2021 | $50.03 | $50.84 | $49.81 | $50.68 | 32,955 |
December 01 2021 | $51.12 | $51.51 | $50.06 | $50.06 | 83,755 |
November 30 2021 | $51.46 | $51.46 | $50.37 | $50.44 | 81,080 |
November 29 2021 | $51.85 | $52.03 | $51.48 | $51.77 | 26,930 |
November 26 2021 | $52.13 | $52.13 | $51.42 | $51.54 | 32,530 |
Daily pricing data for IHF dates back to 5/5/2006, and may be incomplete.
