The average closing price for IHF in 2021 was $50.43. It was up 24.1% for the year. The latest price is $46.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $56.18 | $56.44 | $56.02 | $56.03 | 38,820 |
December 30 2021 | $56.28 | $56.63 | $56.28 | $56.30 | 48,715 |
December 29 2021 | $55.96 | $56.21 | $55.96 | $56.18 | 53,780 |
December 28 2021 | $55.89 | $56.24 | $55.89 | $55.98 | 71,895 |
December 27 2021 | $55.54 | $55.78 | $55.53 | $55.78 | 149,410 |
December 23 2021 | $55.27 | $55.65 | $55.27 | $55.48 | 44,565 |
December 22 2021 | $54.45 | $55.21 | $54.45 | $55.18 | 43,475 |
December 21 2021 | $54.38 | $54.65 | $54.07 | $54.61 | 54,540 |
December 20 2021 | $54.02 | $54.05 | $53.27 | $54.03 | 56,645 |
December 17 2021 | $54.39 | $54.95 | $54.05 | $54.61 | 61,365 |
December 16 2021 | $54.83 | $55.01 | $54.46 | $54.47 | 61,115 |
December 15 2021 | $53.61 | $54.74 | $53.61 | $54.74 | 48,265 |
December 14 2021 | $53.47 | $53.77 | $53.47 | $53.61 | 38,720 |
December 13 2021 | $53.40 | $53.52 | $53.27 | $53.43 | 50,935 |
December 10 2021 | $52.92 | $53.38 | $52.92 | $53.38 | 42,865 |
December 09 2021 | $52.58 | $52.81 | $52.58 | $52.70 | 49,195 |
December 08 2021 | $52.09 | $52.57 | $52.05 | $52.55 | 70,225 |
December 07 2021 | $51.74 | $52.15 | $51.74 | $52.06 | 39,910 |
December 06 2021 | $50.69 | $51.38 | $50.69 | $51.26 | 191,860 |
December 03 2021 | $50.69 | $50.69 | $49.93 | $50.23 | 49,125 |
December 02 2021 | $49.77 | $50.58 | $49.55 | $50.42 | 32,955 |
December 01 2021 | $50.86 | $51.24 | $49.80 | $49.80 | 83,755 |
November 30 2021 | $51.19 | $51.19 | $50.11 | $50.18 | 81,080 |
November 29 2021 | $51.59 | $51.76 | $51.22 | $51.51 | 26,930 |
November 26 2021 | $51.86 | $51.86 | $51.16 | $51.28 | 32,530 |
Daily pricing data for IHF dates back to 5/5/2006, and may be incomplete.
