The closing price for Illumina (ILMN) in January 2024 was $139.11, on January 31, 2024. It was up 3.7% for the month. The latest price is $101.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $142.49 | $144.15 | $138.58 | $139.11 | 2,034,206 |
January 30 2024 | $140.72 | $143.92 | $140.72 | $143.19 | 1,498,310 |
January 29 2024 | $137.13 | $142.88 | $135.57 | $142.72 | 1,457,704 |
January 26 2024 | $141.22 | $141.51 | $136.32 | $136.80 | 2,106,064 |
January 25 2024 | $139.78 | $140.88 | $135.83 | $138.87 | 1,481,142 |
January 24 2024 | $138.62 | $138.62 | $136.09 | $137.17 | 2,175,659 |
January 23 2024 | $136.71 | $137.16 | $133.85 | $136.92 | 1,329,307 |
January 22 2024 | $133.29 | $136.92 | $132.93 | $135.10 | 1,487,310 |
January 19 2024 | $130.35 | $133.03 | $128.94 | $132.18 | 2,170,211 |
January 18 2024 | $130.48 | $131.61 | $128.57 | $130.58 | 1,640,482 |
January 17 2024 | $128.70 | $130.81 | $127.41 | $129.92 | 1,599,362 |
January 16 2024 | $131.60 | $133.49 | $130.03 | $131.46 | 2,283,085 |
January 12 2024 | $137.37 | $139.41 | $133.53 | $134.28 | 1,608,512 |
January 11 2024 | $136.03 | $139.29 | $133.30 | $137.17 | 3,229,154 |
January 10 2024 | $135.77 | $139.08 | $134.10 | $136.80 | 2,758,124 |
January 09 2024 | $135.38 | $143.00 | $132.53 | $135.93 | 3,791,572 |
January 08 2024 | $125.76 | $131.67 | $124.76 | $130.02 | 1,697,536 |
January 05 2024 | $124.60 | $130.41 | $124.56 | $126.93 | 1,683,453 |
January 04 2024 | $125.25 | $128.74 | $124.64 | $127.85 | 1,631,539 |
January 03 2024 | $132.71 | $132.71 | $125.29 | $126.79 | 2,197,144 |
January 02 2024 | $134.13 | $135.75 | $131.93 | $133.86 | 2,239,704 |
Daily pricing data for Illumina dates back to 7/28/2000, and may be incomplete.
