| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.91 | $1.92 | $1.91 | $1.91 | 63,900 |
December 28 1989 | $1.90 | $1.91 | $1.90 | $1.91 | 23,400 |
December 27 1989 | $1.90 | $1.92 | $1.89 | $1.91 | 191,700 |
December 26 1989 | $1.88 | $1.90 | $1.88 | $1.89 | 23,400 |
December 22 1989 | $1.87 | $1.89 | $1.87 | $1.88 | 77,400 |
December 21 1989 | $1.86 | $1.87 | $1.86 | $1.87 | 647,100 |
December 20 1989 | $1.86 | $1.86 | $1.85 | $1.86 | 268,200 |
December 19 1989 | $1.86 | $1.87 | $1.85 | $1.85 | 243,900 |
December 18 1989 | $1.87 | $1.88 | $1.87 | $1.87 | 876,600 |
December 15 1989 | $1.88 | $1.88 | $1.88 | $1.88 | 215,100 |
December 14 1989 | $1.89 | $1.89 | $1.87 | $1.87 | 133,200 |
December 13 1989 | $1.87 | $1.90 | $1.87 | $1.89 | 278,100 |
December 12 1989 | $1.79 | $1.86 | $1.79 | $1.86 | 504,000 |
December 11 1989 | $1.78 | $1.79 | $1.77 | $1.79 | 251,100 |
December 08 1989 | $1.78 | $1.78 | $1.77 | $1.77 | 108,000 |
December 07 1989 | $1.76 | $1.79 | $1.76 | $1.78 | 542,700 |
December 06 1989 | $1.76 | $1.76 | $1.76 | $1.76 | 1,204,200 |
December 05 1989 | $1.76 | $1.76 | $1.75 | $1.76 | 794,700 |
December 04 1989 | $1.76 | $1.76 | $1.75 | $1.76 | 430,200 |
December 01 1989 | $1.76 | $1.77 | $1.76 | $1.76 | 707,400 |
November 30 1989 | $1.76 | $1.76 | $1.73 | $1.76 | 266,400 |
November 29 1989 | $1.78 | $1.78 | $1.76 | $1.76 | 117,000 |
November 28 1989 | $1.80 | $1.80 | $1.78 | $1.79 | 568,800 |
November 27 1989 | $1.79 | $1.81 | $1.79 | $1.80 | 46,800 |
November 24 1989 | $1.79 | $1.80 | $1.79 | $1.80 | 109,800 |
