The closing price for Incyte (INCY) in October 2004 was $10.40, on October 29, 2004. It was up 6.8% for the month. The latest price is $86.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2004 | $10.01 | $10.42 | $9.98 | $10.40 | 456,895 |
October 28 2004 | $10.07 | $10.27 | $9.92 | $10.05 | 681,853 |
October 27 2004 | $10.15 | $10.38 | $10.06 | $10.09 | 842,929 |
October 26 2004 | $10.36 | $10.49 | $10.13 | $10.16 | 891,527 |
October 25 2004 | $10.41 | $10.48 | $10.03 | $10.41 | 427,578 |
October 22 2004 | $10.39 | $10.63 | $10.23 | $10.26 | 899,418 |
October 21 2004 | $9.92 | $10.34 | $9.92 | $10.25 | 583,753 |
October 20 2004 | $9.76 | $10.00 | $9.75 | $10.00 | 339,918 |
October 19 2004 | $10.10 | $10.20 | $9.77 | $9.83 | 582,657 |
October 18 2004 | $9.87 | $10.15 | $9.78 | $10.03 | 411,617 |
October 15 2004 | $9.66 | $10.13 | $9.35 | $9.90 | 817,763 |
October 14 2004 | $9.72 | $10.17 | $9.64 | $9.66 | 1,409,768 |
October 13 2004 | $10.45 | $10.75 | $9.71 | $9.74 | 1,784,675 |
October 12 2004 | $10.32 | $10.55 | $9.92 | $10.42 | 878,180 |
October 11 2004 | $10.45 | $10.60 | $10.08 | $10.29 | 883,796 |
October 08 2004 | $10.16 | $10.86 | $9.60 | $10.29 | 3,640,632 |
October 07 2004 | $10.74 | $10.74 | $10.02 | $10.21 | 2,563,041 |
October 06 2004 | $10.16 | $10.73 | $9.85 | $10.73 | 2,033,579 |
October 05 2004 | $11.00 | $11.00 | $10.02 | $10.17 | 1,744,317 |
October 04 2004 | $10.10 | $11.16 | $10.01 | $10.96 | 2,427,758 |
October 01 2004 | $9.74 | $10.08 | $9.73 | $9.92 | 1,708,927 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
