| DATE | Intel | Genpact |
|---|---|---|
December 31 2024 | $20.05 | $42.47 |
December 30 2024 | $19.82 | $42.16 |
December 27 2024 | $20.30 | $42.43 |
December 26 2024 | $20.44 | $42.66 |
December 24 2024 | $20.40 | $42.22 |
December 23 2024 | $20.20 | $42.40 |
December 20 2024 | $19.52 | $41.72 |
December 19 2024 | $19.06 | $41.82 |
December 18 2024 | $19.30 | $41.60 |
December 17 2024 | $20.44 | $42.78 |
December 16 2024 | $20.83 | $43.15 |
December 13 2024 | $20.34 | $44.17 |
December 12 2024 | $20.78 | $44.23 |
December 11 2024 | $20.12 | $44.59 |
December 10 2024 | $20.16 | $44.23 |
December 09 2024 | $20.81 | $44.33 |
December 06 2024 | $20.92 | $44.50 |
December 05 2024 | $20.80 | $44.60 |
December 04 2024 | $21.96 | $44.83 |
December 03 2024 | $22.47 | $44.98 |
December 02 2024 | $23.93 | $45.61 |
November 29 2024 | $24.05 | $45.49 |
November 27 2024 | $23.65 | $45.81 |
November 26 2024 | $24.05 | $46.14 |
November 25 2024 | $24.87 | $45.96 |
