intel stock prices in feb 1997

The closing price for Intel (INTC) in February 1997 was $10.03, on February 28, 1997. It was down 13.2% for the month. The latest price is $20.06.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 1997
$9.87
$10.23
$9.69
$10.03
149,775,200
February 27 1997
$10.34
$10.34
$9.88
$9.88
101,312,000
February 26 1997
$10.50
$10.52
$10.24
$10.35
94,722,400
February 25 1997
$10.66
$10.71
$10.43
$10.53
99,163,200
February 24 1997
$10.18
$10.57
$10.06
$10.54
131,964,800
February 21 1997
$10.57
$10.58
$10.28
$10.35
127,490,400
February 20 1997
$10.77
$10.82
$10.56
$10.60
128,985,600
February 19 1997
$10.90
$11.02
$10.84
$10.88
55,190,400
February 18 1997
$10.91
$10.97
$10.76
$10.94
60,033,600
February 14 1997
$11.04
$11.10
$10.86
$10.93
69,313,600
February 13 1997
$11.18
$11.25
$11.03
$11.10
96,499,200
February 12 1997
$10.73
$11.10
$10.64
$11.09
112,742,400
February 11 1997
$10.90
$10.95
$10.36
$10.73
151,856,800
February 10 1997
$11.16
$11.22
$10.68
$10.72
126,322,400
February 07 1997
$10.98
$11.12
$10.91
$11.06
117,951,200
February 06 1997
$11.10
$11.13
$10.66
$10.83
180,376,800
February 05 1997
$11.52
$11.53
$10.96
$11.12
187,991,200
February 04 1997
$11.62
$11.66
$11.48
$11.65
89,346,400
February 03 1997
$11.56
$11.67
$11.46
$11.59
77,328,000
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.

Related Searches