| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.67 | $0.68 | $0.66 | $0.67 | 18,518,400 |
Week of December 24 1990 | $0.68 | $0.70 | $0.63 | $0.66 | 106,377,600 |
Week of December 17 1990 | $0.62 | $0.70 | $0.61 | $0.70 | 220,422,400 |
Week of December 10 1990 | $0.66 | $0.67 | $0.62 | $0.63 | 271,062,400 |
Week of December 03 1990 | $0.66 | $0.68 | $0.65 | $0.66 | 258,281,600 |
Week of November 26 1990 | $0.63 | $0.66 | $0.59 | $0.65 | 208,592,000 |
Week of November 19 1990 | $0.65 | $0.67 | $0.62 | $0.62 | 129,040,000 |
Week of November 12 1990 | $0.65 | $0.67 | $0.62 | $0.65 | 259,273,600 |
Week of November 05 1990 | $0.63 | $0.65 | $0.59 | $0.63 | 209,251,200 |
Week of October 29 1990 | $0.56 | $0.62 | $0.56 | $0.61 | 204,838,400 |
Week of October 22 1990 | $0.62 | $0.63 | $0.56 | $0.58 | 251,113,600 |
Week of October 15 1990 | $0.55 | $0.62 | $0.53 | $0.61 | 341,740,800 |
Week of October 08 1990 | $0.57 | $0.59 | $0.49 | $0.52 | 358,515,200 |
Week of October 01 1990 | $0.59 | $0.62 | $0.55 | $0.57 | 291,424,000 |
Week of September 24 1990 | $0.56 | $0.59 | $0.55 | $0.58 | 334,784,000 |
Week of September 17 1990 | $0.57 | $0.60 | $0.56 | $0.57 | 239,254,400 |
Week of September 10 1990 | $0.57 | $0.58 | $0.55 | $0.57 | 186,313,600 |
Week of September 03 1990 | $0.58 | $0.59 | $0.52 | $0.55 | 318,972,800 |
Week of August 27 1990 | $0.63 | $0.65 | $0.55 | $0.58 | 339,926,400 |
Week of August 20 1990 | $0.58 | $0.62 | $0.53 | $0.62 | 468,310,400 |
Week of August 13 1990 | $0.67 | $0.69 | $0.58 | $0.60 | 367,801,600 |
Week of August 06 1990 | $0.65 | $0.69 | $0.63 | $0.67 | 444,240,000 |
Week of July 30 1990 | $0.76 | $0.78 | $0.64 | $0.68 | 431,427,200 |
Week of July 23 1990 | $0.78 | $0.79 | $0.68 | $0.76 | 480,633,600 |
Week of July 16 1990 | $0.89 | $0.91 | $0.78 | $0.79 | 408,067,200 |
