On December 31, 2009, Intuit (INTU) had a market capitalization of $8.7B, based on 320M shares at a price of $27.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $27.22 | 1,303,700 | 320,000,000 | $8,710,976,000.00 |
December 30 2009 | $27.51 | 1,500,600 | 320,000,000 | $8,804,512,000.00 |
December 29 2009 | $27.43 | 1,265,100 | 320,000,000 | $8,776,160,000.00 |
December 28 2009 | $27.46 | 1,453,700 | 320,000,000 | $8,787,488,000.00 |
December 24 2009 | $27.41 | 727,800 | 320,000,000 | $8,770,496,000.00 |
December 23 2009 | $27.23 | 1,571,200 | 320,000,000 | $8,713,792,000.00 |
December 22 2009 | $27.22 | 1,950,000 | 320,000,000 | $8,710,976,000.00 |
December 21 2009 | $27.16 | 2,201,500 | 320,000,000 | $8,691,104,000.00 |
December 18 2009 | $26.99 | 6,092,600 | 320,000,000 | $8,637,248,000.00 |
December 17 2009 | $26.65 | 3,107,600 | 320,000,000 | $8,526,720,000.00 |
December 16 2009 | $26.78 | 3,358,300 | 320,000,000 | $8,569,216,000.00 |
December 15 2009 | $26.77 | 2,867,600 | 320,000,000 | $8,566,400,000.00 |
December 14 2009 | $26.92 | 3,098,400 | 320,000,000 | $8,614,592,000.00 |
December 11 2009 | $26.36 | 3,148,100 | 320,000,000 | $8,436,000,000.00 |
December 10 2009 | $26.60 | 3,245,000 | 320,000,000 | $8,512,544,000.00 |
December 09 2009 | $26.34 | 2,897,000 | 320,000,000 | $8,427,488,000.00 |
December 08 2009 | $25.97 | 2,805,400 | 320,000,000 | $8,311,264,000.00 |
December 07 2009 | $26.22 | 1,639,500 | 320,000,000 | $8,390,656,000.00 |
December 04 2009 | $26.35 | 3,334,700 | 320,000,000 | $8,433,152,000.00 |
December 03 2009 | $25.97 | 2,069,900 | 320,000,000 | $8,311,264,000.00 |
December 02 2009 | $26.28 | 1,982,100 | 320,000,000 | $8,410,496,000.00 |
December 01 2009 | $26.09 | 2,786,600 | 320,000,000 | $8,348,128,000.00 |
November 30 2009 | $25.88 | 2,498,900 | 320,000,000 | $8,280,096,000.00 |
November 27 2009 | $25.93 | 1,150,100 | 320,000,000 | $8,297,088,000.00 |
November 25 2009 | $26.27 | 2,138,500 | 320,000,000 | $8,407,648,000.00 |
