On May 31, 2022, Intuitive Surgical (ISRG) had a market capitalization of $82.8B, based on 363.9M shares at a price of $227.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $227.64 | 2,046,533 | 363,900,000 | $82,838,196,000.00 |
May 27 2022 | $229.16 | 2,133,035 | 363,900,000 | $83,391,324,000.00 |
May 26 2022 | $223.30 | 2,562,930 | 363,900,000 | $81,258,870,000.00 |
May 25 2022 | $222.58 | 1,466,130 | 363,900,000 | $80,996,862,000.00 |
May 24 2022 | $218.39 | 1,518,961 | 363,900,000 | $79,472,121,000.00 |
May 23 2022 | $221.61 | 1,496,350 | 363,900,000 | $80,643,879,000.00 |
May 20 2022 | $219.07 | 1,818,012 | 363,900,000 | $79,719,573,000.00 |
May 19 2022 | $218.14 | 1,722,882 | 363,900,000 | $79,381,146,000.00 |
May 18 2022 | $215.35 | 2,031,890 | 363,900,000 | $78,365,865,000.00 |
May 17 2022 | $225.18 | 1,324,225 | 363,900,000 | $81,943,002,000.00 |
May 16 2022 | $219.53 | 1,569,695 | 363,900,000 | $79,886,967,000.00 |
May 13 2022 | $223.69 | 2,250,577 | 363,900,000 | $81,400,791,000.00 |
May 12 2022 | $211.69 | 2,035,959 | 363,900,000 | $77,033,991,000.00 |
May 11 2022 | $210.87 | 2,690,242 | 363,900,000 | $76,735,593,000.00 |
May 10 2022 | $211.39 | 2,253,200 | 363,900,000 | $76,924,821,000.00 |
May 09 2022 | $208.71 | 3,754,694 | 363,900,000 | $75,949,569,000.00 |
May 06 2022 | $224.85 | 3,014,045 | 363,900,000 | $81,822,915,000.00 |
May 05 2022 | $233.98 | 3,058,231 | 363,900,000 | $85,145,322,000.00 |
May 04 2022 | $246.31 | 2,135,695 | 363,900,000 | $89,632,209,000.00 |
May 03 2022 | $238.11 | 1,648,169 | 363,900,000 | $86,648,229,000.00 |
May 02 2022 | $240.66 | 2,421,419 | 363,900,000 | $87,576,174,000.00 |
