The closing price for Inuvo (INUV) in December 1997 was $0.03, on December 31, 1997. It was up 6.3% for the month. The latest price is $2.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.03 | $0.03 | $0.02 | $0.03 | 1,960 |
December 30 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
December 29 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
December 26 1997 | $0.03 | $0.03 | $0.02 | $0.03 | 250 |
December 23 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080 |
December 22 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
December 17 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
December 16 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
December 15 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
December 12 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
December 11 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
December 09 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
December 08 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
December 05 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
December 04 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
December 03 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
Daily pricing data for Inuvo dates back to 8/14/1997, and may be incomplete.
