| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $33.07 | $33.61 | $29.83 | $30.61 | 61,904,300 |
November 2022 | $29.63 | $32.83 | $28.25 | $32.81 | 69,333,900 |
October 2022 | $28.11 | $29.79 | $26.77 | $29.32 | 81,594,100 |
September 2022 | $36.23 | $37.24 | $27.15 | $27.65 | 82,394,000 |
August 2022 | $36.72 | $39.41 | $35.76 | $36.31 | 54,059,100 |
July 2022 | $35.82 | $38.04 | $34.71 | $36.92 | 57,272,000 |
June 2022 | $41.78 | $41.87 | $34.89 | $36.11 | 68,730,400 |
May 2022 | $39.80 | $42.56 | $39.08 | $41.82 | 67,095,900 |
April 2022 | $39.72 | $42.94 | $38.25 | $39.56 | 50,837,300 |
March 2022 | $36.84 | $40.06 | $34.58 | $39.45 | 88,227,900 |
February 2022 | $40.67 | $41.13 | $36.72 | $37.21 | 65,542,700 |
January 2022 | $40.08 | $42.10 | $38.22 | $40.84 | 72,923,900 |
December 2021 | $39.04 | $40.20 | $37.13 | $39.76 | 93,724,600 |
November 2021 | $40.97 | $42.46 | $38.33 | $38.53 | 60,746,800 |
October 2021 | $44.70 | $47.44 | $41.52 | $41.65 | 61,775,200 |
September 2021 | $45.26 | $45.41 | $41.21 | $42.05 | 46,511,205 |
August 2021 | $43.21 | $45.36 | $42.64 | $45.18 | 46,211,405 |
July 2021 | $46.01 | $46.74 | $42.31 | $43.06 | 51,774,415 |
June 2021 | $47.83 | $48.66 | $44.01 | $45.71 | 53,252,709 |
May 2021 | $43.20 | $48.11 | $43.12 | $47.04 | 62,984,170 |
April 2021 | $39.94 | $43.60 | $39.44 | $42.89 | 53,387,556 |
March 2021 | $37.20 | $42.14 | $37.10 | $39.99 | 88,407,055 |
February 2021 | $37.28 | $38.07 | $34.02 | $36.72 | 65,703,052 |
January 2021 | $36.33 | $39.08 | $35.23 | $36.82 | 58,607,366 |
December 2020 | $36.76 | $37.03 | $35.05 | $36.39 | 55,715,300 |
