| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.19 | $1.22 | $1.18 | $1.19 | 100,700 |
August 28 2025 | $1.18 | $1.22 | $1.18 | $1.19 | 186,800 |
August 27 2025 | $1.20 | $1.24 | $1.18 | $1.18 | 270,700 |
August 26 2025 | $1.20 | $1.22 | $1.19 | $1.21 | 203,300 |
August 25 2025 | $1.18 | $1.22 | $1.18 | $1.21 | 326,400 |
August 22 2025 | $1.19 | $1.21 | $1.17 | $1.17 | 212,200 |
August 21 2025 | $1.18 | $1.20 | $1.16 | $1.18 | 142,700 |
August 20 2025 | $1.21 | $1.21 | $1.16 | $1.19 | 149,100 |
August 19 2025 | $1.19 | $1.21 | $1.18 | $1.19 | 138,700 |
August 18 2025 | $1.18 | $1.21 | $1.17 | $1.20 | 235,100 |
August 15 2025 | $1.21 | $1.24 | $1.19 | $1.21 | 337,600 |
August 14 2025 | $1.17 | $1.23 | $1.15 | $1.21 | 268,200 |
August 13 2025 | $1.17 | $1.18 | $1.15 | $1.17 | 158,300 |
August 12 2025 | $1.15 | $1.17 | $1.13 | $1.16 | 271,100 |
August 11 2025 | $1.16 | $1.20 | $1.16 | $1.19 | 223,900 |
August 08 2025 | $1.14 | $1.17 | $1.13 | $1.14 | 199,700 |
August 07 2025 | $1.17 | $1.19 | $1.15 | $1.15 | 147,700 |
August 06 2025 | $1.16 | $1.21 | $1.15 | $1.16 | 359,100 |
August 05 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 232,500 |
August 04 2025 | $1.18 | $1.18 | $1.15 | $1.17 | 426,500 |
August 01 2025 | $1.20 | $1.25 | $1.17 | $1.18 | 301,300 |
