| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $2.77 | $2.78 | $2.74 | $2.75 | 20,753,718 |
December 29 2016 | $2.73 | $2.78 | $2.72 | $2.76 | 18,793,108 |
December 28 2016 | $2.66 | $2.73 | $2.66 | $2.72 | 28,486,235 |
December 27 2016 | $2.65 | $2.66 | $2.62 | $2.65 | 26,856,762 |
December 23 2016 | $2.65 | $2.66 | $2.62 | $2.63 | 28,274,817 |
December 22 2016 | $2.49 | $2.55 | $2.48 | $2.54 | 30,381,751 |
December 21 2016 | $2.51 | $2.51 | $2.47 | $2.48 | 15,827,804 |
December 20 2016 | $2.48 | $2.48 | $2.42 | $2.46 | 33,201,284 |
December 19 2016 | $2.49 | $2.49 | $2.38 | $2.39 | 47,980,344 |
December 16 2016 | $2.50 | $2.51 | $2.44 | $2.44 | 29,752,021 |
December 15 2016 | $2.52 | $2.55 | $2.46 | $2.52 | 58,623,495 |
December 14 2016 | $2.60 | $2.61 | $2.51 | $2.52 | 46,997,045 |
December 13 2016 | $2.58 | $2.61 | $2.54 | $2.58 | 43,553,484 |
December 12 2016 | $2.60 | $2.61 | $2.53 | $2.53 | 31,351,160 |
December 09 2016 | $2.63 | $2.67 | $2.62 | $2.64 | 35,586,624 |
December 08 2016 | $2.62 | $2.65 | $2.61 | $2.62 | 28,709,296 |
December 07 2016 | $2.65 | $2.66 | $2.59 | $2.62 | 28,169,836 |
December 06 2016 | $2.58 | $2.66 | $2.57 | $2.63 | 16,465,442 |
December 05 2016 | $2.56 | $2.60 | $2.56 | $2.60 | 16,080,949 |
December 02 2016 | $2.57 | $2.61 | $2.55 | $2.56 | 21,535,363 |
December 01 2016 | $2.63 | $2.64 | $2.53 | $2.54 | 39,065,757 |
November 30 2016 | $2.75 | $2.78 | $2.71 | $2.71 | 32,223,484 |
November 29 2016 | $2.71 | $2.73 | $2.67 | $2.69 | 17,334,310 |
November 28 2016 | $2.68 | $2.76 | $2.66 | $2.73 | 28,959,163 |
November 25 2016 | $2.67 | $2.68 | $2.65 | $2.67 | 11,115,685 |
