| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $2.90 | $2.91 | $2.87 | $2.88 | 20,737,388 |
December 29 2016 | $2.86 | $2.91 | $2.86 | $2.90 | 18,779,381 |
December 28 2016 | $2.79 | $2.87 | $2.79 | $2.85 | 28,465,515 |
December 27 2016 | $2.78 | $2.79 | $2.75 | $2.78 | 26,837,347 |
December 23 2016 | $2.78 | $2.79 | $2.75 | $2.76 | 28,254,211 |
December 22 2016 | $2.63 | $2.69 | $2.62 | $2.67 | 30,359,615 |
December 21 2016 | $2.64 | $2.64 | $2.60 | $2.61 | 15,816,397 |
December 20 2016 | $2.61 | $2.62 | $2.55 | $2.59 | 33,177,264 |
December 19 2016 | $2.62 | $2.62 | $2.51 | $2.52 | 47,945,391 |
December 16 2016 | $2.63 | $2.65 | $2.57 | $2.57 | 29,730,447 |
December 15 2016 | $2.66 | $2.69 | $2.59 | $2.66 | 58,580,842 |
December 14 2016 | $2.74 | $2.75 | $2.65 | $2.66 | 46,962,883 |
December 13 2016 | $2.72 | $2.75 | $2.68 | $2.72 | 43,521,838 |
December 12 2016 | $2.74 | $2.75 | $2.66 | $2.67 | 31,330,784 |
December 09 2016 | $2.77 | $2.81 | $2.76 | $2.78 | 35,560,763 |
December 08 2016 | $2.77 | $2.79 | $2.75 | $2.76 | 28,688,362 |
December 07 2016 | $2.79 | $2.80 | $2.73 | $2.76 | 28,149,281 |
December 06 2016 | $2.72 | $2.80 | $2.70 | $2.78 | 16,453,398 |
December 05 2016 | $2.70 | $2.74 | $2.69 | $2.74 | 16,069,342 |
December 02 2016 | $2.71 | $2.75 | $2.69 | $2.70 | 21,519,724 |
December 01 2016 | $2.77 | $2.78 | $2.67 | $2.67 | 39,037,472 |
November 30 2016 | $2.90 | $2.93 | $2.85 | $2.85 | 32,200,116 |
November 29 2016 | $2.85 | $2.87 | $2.81 | $2.83 | 17,321,699 |
November 28 2016 | $2.82 | $2.91 | $2.80 | $2.87 | 28,937,803 |
November 25 2016 | $2.81 | $2.83 | $2.80 | $2.82 | 11,107,533 |
