Between April 16, 2016 and April 16, 2026, VOO has returned 300.4% and IVV has returned 300.1%.
| DATE | ||
|---|---|---|
April 2026 | $703.19 | $643.45 |
March 2026 | $653.21 | $597.55 |
February 2026 | $687.55 | $629.05 |
January 2026 | $693.19 | $634.22 |
December 2025 | $683.12 | $625.16 |
November 2025 | $682.64 | $624.66 |
October 2025 | $681.00 | $623.30 |
September 2025 | $665.17 | $608.73 |
August 2025 | $642.38 | $587.86 |
July 2025 | $629.09 | $575.91 |
June 2025 | $615.21 | $563.03 |
May 2025 | $584.90 | $535.34 |
April 2025 | $551.13 | $503.70 |
March 2025 | $555.02 | $507.82 |
February 2025 | $587.90 | $537.99 |
January 2025 | $595.41 | $544.89 |
December 2024 | $579.67 | $530.59 |
November 2024 | $593.73 | $543.27 |
October 2024 | $560.53 | $513.05 |
September 2024 | $566.01 | $517.96 |
August 2024 | $553.97 | $506.93 |
July 2024 | $540.84 | $495.08 |
June 2024 | $534.89 | $489.40 |
May 2024 | $516.46 | $472.55 |
April 2024 | $491.59 | $449.93 |
