Since January 1, 2026, IVV has returned 2.4% and VOO has returned 2.4%.
| DATE | ||
|---|---|---|
April 15 2026 | $643.45 | $703.19 |
April 14 2026 | $638.35 | $697.69 |
April 13 2026 | $630.72 | $689.54 |
April 10 2026 | $624.60 | $682.62 |
April 09 2026 | $625.02 | $683.01 |
April 08 2026 | $621.34 | $678.99 |
April 07 2026 | $606.04 | $662.38 |
April 06 2026 | $605.67 | $661.86 |
April 02 2026 | $602.99 | $658.96 |
April 01 2026 | $602.30 | $658.06 |
March 31 2026 | $597.55 | $653.21 |
March 30 2026 | $580.93 | $634.93 |
March 27 2026 | $582.96 | $636.99 |
March 26 2026 | $593.05 | $648.01 |
March 25 2026 | $603.75 | $659.74 |
March 24 2026 | $600.48 | $656.23 |
March 23 2026 | $602.53 | $658.34 |
March 20 2026 | $596.06 | $651.30 |
March 19 2026 | $604.84 | $660.93 |
March 18 2026 | $606.47 | $662.85 |
March 17 2026 | $614.95 | $671.99 |
March 16 2026 | $613.25 | $670.13 |
March 13 2026 | $607.17 | $663.43 |
March 12 2026 | $610.57 | $667.17 |
March 11 2026 | $620.07 | $677.59 |
